Namada Historical Data

NAM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 2.52
+11.43%
$ 2.52 billion $ 905,181
Apr 13, 2024 $ 2.26
-9.98%
$ 2.26 billion $ 1.57 million
Apr 12, 2024 $ 2.53
-14.63%
$ 2.53 billion $ 1.75 million
Apr 11, 2024 $ 2.97
-1.98%
$ 2.97 billion $ 739,953
Apr 10, 2024 $ 3.04
-1.78%
$ 3.04 billion $ 759,180
Apr 9, 2024 $ 3.09
-7.94%
$ 3.09 billion $ 1.37 million
Apr 8, 2024 $ 3.36
+8.18%
$ 3.36 billion $ 1.49 million
Apr 7, 2024 $ 3.11
+5.67%
$ 3.11 billion $ 677,399
Apr 6, 2024 $ 2.95
-1.96%
$ 2.95 billion $ 412,256
Apr 5, 2024 $ 3.02
+1.86%
$ 3.02 billion $ 1.26 million
Apr 4, 2024 $ 2.97
+0.54%
$ 2.97 billion $ 792,417
Apr 3, 2024 $ 2.96
-1.76%
$ 2.96 billion $ 770,761
Apr 2, 2024 $ 3.01
-7.37%
$ 3.01 billion $ 852,532
Apr 1, 2024 $ 3.25
-3.76%
$ 3.25 billion $ 1.15 million
Mar 31, 2024 $ 3.38
+5.86%
$ 3.38 billion $ 751,698
Mar 30, 2024 $ 3.2
-0.25%
$ 3.2 billion $ 514,193
Mar 29, 2024 $ 3.21
-2.46%
$ 3.21 billion $ 646,689
Mar 28, 2024 $ 3.3
-2.08%
$ 3.3 billion $ 886,348
Mar 27, 2024 $ 3.38
-4.76%
$ 3.38 billion $ 1.48 million
Mar 26, 2024 $ 3.54
-4.58%
$ 3.54 billion $ 1.07 million
Mar 25, 2024 $ 3.72
+5.03%
$ 3.72 billion $ 1.52 million
Mar 24, 2024 $ 3.55
+6.55%
$ 3.55 billion $ 981,991
Mar 23, 2024 $ 3.33
+5.78%
$ 3.33 billion $ 991,088
Mar 22, 2024 $ 3.15
-3.87%
$ 3.15 billion $ 1.42 million
Mar 21, 2024 $ 3.27
+8.71%
$ 3.27 billion $ 1.09 million
Mar 20, 2024 $ 3.01
+10.56%
$ 3.01 billion $ 1.12 million
Mar 19, 2024 $ 2.72
-6.67%
$ 2.72 billion $ 1.21 million
Mar 18, 2024 $ 2.91
-6.93%
$ 2.91 billion $ 1.65 million
Mar 17, 2024 $ 3.14
-0.25%
$ 3.14 billion $ 819,059
Mar 16, 2024 $ 3.14
-6.58%
$ 3.14 billion $ 1.15 million
Mar 15, 2024 $ 3.35
-7.01%
$ 3.35 billion $ 1.14 million
Mar 14, 2024 $ 3.6
-6.47%
$ 3.6 billion $ 1.1 million
Mar 13, 2024 $ 3.84
+3.03%
$ 3.84 billion $ 1.35 million
Mar 12, 2024 $ 3.72
-1.95%
$ 3.72 billion $ 991,825
Mar 11, 2024 $ 3.79
+2.52%
$ 3.79 billion $ 967,436
Mar 10, 2024 $ 3.69
-2.12%
$ 3.69 billion $ 632,366
Mar 9, 2024 $ 3.77
-1.49%
$ 3.77 billion $ 608,878
Mar 8, 2024 $ 3.82
-1.57%
$ 3.82 billion $ 955,276
Mar 7, 2024 $ 3.87
+1.49%
$ 3.87 billion $ 971,856
Mar 6, 2024 $ 3.8
+7.80%
$ 3.8 billion $ 1.14 million
Mar 5, 2024 $ 3.53
-4.57%
$ 3.53 billion $ 2.26 million
Mar 4, 2024 $ 3.69
-1.12%
$ 3.69 billion $ 1.01 million
Mar 3, 2024 $ 3.73
-2.79%
$ 3.73 billion $ 1.15 million
Mar 2, 2024 $ 3.85
+2.26%
$ 3.85 billion $ 692,148
Mar 1, 2024 $ 3.77
-0.34%
$ 3.77 billion $ 664,523
Feb 29, 2024 $ 3.77
-1.54%
$ 3.77 billion $ 1.25 million
Feb 28, 2024 $ 3.82
-1.67%
$ 3.82 billion $ 1.44 million
Feb 27, 2024 $ 3.88
-3.75%
$ 3.88 billion $ 882,804
Feb 26, 2024 $ 4.03
+6.41%
$ 4.03 billion $ 1.26 million
Feb 25, 2024 $ 3.79
+2.35%
$ 3.79 billion $ 745,450