Namada Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00945
-13.18%
$ 9.44 million $ 97,314
Oct 15, 2025 $ 0.0109
+6.26%
$ 10.64 million $ 97,182
Oct 14, 2025 $ 0.0102
+3.92%
$ 10.01 million $ 141,981
Oct 13, 2025 $ 0.00985
-7.80%
$ 9.63 million $ 229,732
Oct 12, 2025 $ 0.0107
-45.51%
$ 10.43 million $ 404,639
Oct 11, 2025 $ 0.0196
+34.63%
$ 19.08 million $ 194,357
Oct 10, 2025 $ 0.0146
+22.22%
$ 14.23 million $ 459,928
Oct 9, 2025 $ 0.0119
+38.70%
$ 11.64 million $ 139,389
Oct 8, 2025 $ 0.00859
+8.18%
$ 8.39 million $ 77,099
Oct 7, 2025 $ 0.00793
+0.48%
$ 7.74 million $ 62,281
Oct 6, 2025 $ 0.0079
-11.22%
$ 7.7 million $ 71,609
Oct 5, 2025 $ 0.00889
+1.17%
$ 8.67 million $ 59,128
Oct 4, 2025 $ 0.00879
-0.44%
$ 8.57 million $ 63,278
Oct 3, 2025 $ 0.00896
-4.05%
$ 8.61 million $ 71,827
Oct 2, 2025 $ 0.00933
+25.43%
$ 9.1 million $ 116,360
Oct 1, 2025 $ 0.00743
+5.38%
$ 7.25 million $ 79,551
Sep 30, 2025 $ 0.00714
-11.64%
$ 6.87 million $ 330,417
Sep 29, 2025 $ 0.00807
-20.33%
$ 7.85 million $ 90,178
Sep 28, 2025 $ 0.0101
-4.70%
$ 9.86 million $ 65,820
Sep 27, 2025 $ 0.0106
-0.37%
$ 10.32 million $ 63,174
Sep 26, 2025 $ 0.0107
+1.41%
$ 10.36 million $ 90,695
Sep 25, 2025 $ 0.0111
-5.30%
$ 10.41 million $ 78,056
Sep 24, 2025 $ 0.0117
-3.19%
$ 11.38 million $ 72,301
Sep 23, 2025 $ 0.0121
-4.49%
$ 11.75 million $ 101,282
Sep 22, 2025 $ 0.0126
+21.90%
$ 12.3 million $ 122,540
Sep 21, 2025 $ 0.0105
+6.22%
$ 10.08 million $ 66,153
Sep 20, 2025 $ 0.00986
+4.17%
$ 9.58 million $ 99,962
Sep 19, 2025 $ 0.00946
-2.16%
$ 9.17 million $ 77,025
Sep 18, 2025 $ 0.00964
+17.66%
$ 9.38 million $ 72,082
Sep 17, 2025 $ 0.00813
+0.73%
$ 7.95 million $ 67,056
Sep 16, 2025 $ 0.00807
-3.17%
$ 7.83 million $ 63,528
Sep 15, 2025 $ 0.00833
+8.68%
$ 8.08 million $ 72,677
Sep 14, 2025 $ 0.00741
+2.67%
$ 7.44 million $ 58,891
Sep 13, 2025 $ 0.00722
-6.74%
$ 6.99 million $ 65,908
Sep 12, 2025 $ 0.00771
-14.14%
$ 7.47 million $ 79,671
Sep 11, 2025 $ 0.00898
-1.17%
$ 8.7 million $ 56,884
Sep 10, 2025 $ 0.00909
+13.70%
$ 8.8 million $ 67,741
Sep 9, 2025 $ 0.00799
+0.72%
$ 7.73 million $ 60,317
Sep 8, 2025 $ 0.00794
+0.19%
$ 7.68 million $ 56,136
Sep 7, 2025 $ 0.00792
+2.98%
$ 7.66 million $ 58,460
Sep 6, 2025 $ 0.00769
+0.54%
$ 7.44 million $ 66,707
Sep 5, 2025 $ 0.00765
+1.21%
$ 7.4 million $ 57,582
Sep 4, 2025 $ 0.00756
-2.04%
$ 7.3 million $ 55,668
Sep 3, 2025 $ 0.00772
-4.94%
$ 7.45 million $ 58,702
Sep 2, 2025 $ 0.00808
-4.87%
$ 7.85 million $ 67,966
Sep 1, 2025 $ 0.0085
-10.87%
$ 8.21 million $ 79,289
Aug 31, 2025 $ 0.00954
+1.97%
$ 9.2 million $ 77,820
Aug 30, 2025 $ 0.00936
-2.25%
$ 9.02 million $ 71,722
Aug 29, 2025 $ 0.00957
-1.05%
$ 9.23 million $ 70,548
Aug 28, 2025 $ 0.00955
+13.77%
$ 9.21 million $ 101,724