Namada Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00853
-16.99%
$ 8.11 million $ 94,357
Aug 26, 2025 $ 0.0102
+1.98%
$ 9.91 million $ 65,742
Aug 25, 2025 $ 0.00995
-13.38%
$ 9.6 million $ 83,117
Aug 24, 2025 $ 0.0115
+0.85%
$ 11.06 million $ 65,218
Aug 23, 2025 $ 0.0111
-3.44%
$ 10.94 million $ 66,058
Aug 22, 2025 $ 0.0114
+1.98%
$ 11.08 million $ 61,482
Aug 21, 2025 $ 0.0112
-4.55%
$ 10.78 million $ 60,616
Aug 20, 2025 $ 0.0117
+4.63%
$ 11.3 million $ 60,162
Aug 19, 2025 $ 0.0112
-12.54%
$ 10.71 million $ 119,559
Aug 18, 2025 $ 0.0128
-4.79%
$ 12.27 million $ 60,485
Aug 17, 2025 $ 0.0134
-4.17%
$ 12.87 million $ 63,545
Aug 16, 2025 $ 0.014
+0.34%
$ 13.43 million $ 65,114
Aug 15, 2025 $ 0.0139
+5.06%
$ 13.38 million $ 68,071
Aug 14, 2025 $ 0.0133
+0.03%
$ 12.73 million $ 65,126
Aug 13, 2025 $ 0.0133
-9.81%
$ 12.73 million $ 105,454
Aug 12, 2025 $ 0.0147
-5.38%
$ 14.1 million $ 110,081
Aug 11, 2025 $ 0.0156
+1.05%
$ 14.9 million $ 138,638
Aug 10, 2025 $ 0.0154
+0.57%
$ 14.75 million $ 90,895
Aug 9, 2025 $ 0.0153
-5.94%
$ 14.66 million $ 112,372
Aug 8, 2025 $ 0.0163
+4.65%
$ 15.58 million $ 123,715
Aug 7, 2025 $ 0.0155
+2.24%
$ 14.88 million $ 128,969
Aug 6, 2025 $ 0.0152
+0.47%
$ 14.55 million $ 177,585
Aug 5, 2025 $ 0.0151
-10.38%
$ 14.47 million $ 178,725
Aug 4, 2025 $ 0.0169
-4.04%
$ 16.13 million $ 216,045
Aug 3, 2025 $ 0.017
-7.97%
$ 16.87 million $ 175,539
Aug 2, 2025 $ 0.0185
-3.88%
$ 17.65 million $ 147,063
Aug 1, 2025 $ 0.0192
-3.50%
$ 18.36 million $ 233,062
Jul 31, 2025 $ 0.0199
+0.40%
$ 19 million $ 159,640
Jul 30, 2025 $ 0.0198
-0.27%
$ 18.92 million $ 148,657
Jul 29, 2025 $ 0.0199
-0.06%
$ 18.97 million $ 132,958
Jul 28, 2025 $ 0.0199
-0.50%
$ 18.98 million $ 144,791
Jul 27, 2025 $ 0.02
-0.51%
$ 19.07 million $ 142,324
Jul 26, 2025 $ 0.0201
+0.26%
$ 19.17 million $ 87,438
Jul 25, 2025 $ 0.02
-0.94%
$ 19.11 million $ 93,437
Jul 24, 2025 $ 0.0202
+0.64%
$ 19.29 million $ 116,043
Jul 23, 2025 $ 0.0201
+0.79%
$ 19.17 million $ 162,976
Jul 22, 2025 $ 0.02
+0.94%
$ 19.02 million $ 178,663
Jul 21, 2025 $ 0.0198
-4.14%
$ 18.83 million $ 285,373
Jul 20, 2025 $ 0.0206
-0.61%
$ 19.65 million $ 508,829
Jul 19, 2025 $ 0.0208
-3.74%
$ 19.76 million $ 214,135
Jul 18, 2025 $ 0.0216
+3.39%
$ 20.53 million $ 535,374
Jul 17, 2025 $ 0.0209
-1.55%
$ 19.85 million $ 528,513
Jul 16, 2025 $ 0.0212
-0.70%
$ 20.16 million $ 269,960
Jul 15, 2025 $ 0.0213
+7.94%
$ 20.3 million $ 308,276
Jul 14, 2025 $ 0.0197
-4.93%
$ 18.78 million $ 213,022
Jul 13, 2025 $ 0.0208
+1.14%
$ 19.77 million $ 198,637
Jul 12, 2025 $ 0.0205
-1.01%
$ 19.53 million $ 455,807
Jul 11, 2025 $ 0.0207
+4.42%
$ 19.72 million $ 517,021
Jul 10, 2025 $ 0.0208
+3.11%
$ 19.74 million $ 1.32 million
Jul 9, 2025 $ 0.0202
+1.22%
$ 19.18 million $ 2.41 million