Namada Historical Data

NAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0199
+1.09%
$ 18.95 million $ 557,798
Jul 7, 2025 $ 0.0197
-0.08%
$ 18.41 million $ 3.56 million
Jul 6, 2025 $ 0.0197
-7.20%
$ 18.43 million $ 461,280
Jul 5, 2025 $ 0.0213
-1.52%
$ 19.85 million $ 4.66 million
Jul 4, 2025 $ 0.0216
-2.66%
$ 20.16 million $ 679,065
Jul 3, 2025 $ 0.0222
-7.86%
$ 20.7 million $ 1.95 million
Jul 2, 2025 $ 0.0239
+3.83%
$ 22.03 million $ 4.26 million
Jul 1, 2025 $ 0.0228
-8.34%
$ 21.21 million $ 1.03 million
Jun 30, 2025 $ 0.0249
-5.43%
$ 22.94 million $ 3.45 million
Jun 29, 2025 $ 0.0263
+15.18%
$ 24.25 million $ 4.63 million
Jun 28, 2025 $ 0.0228
+10.47%
$ 21.05 million $ 3.4 million
Jun 27, 2025 $ 0.0207
-3.00%
$ 19.04 million $ 1.29 million
Jun 26, 2025 $ 0.0213
-19.91%
$ 19.63 million $ 2.74 million
Jun 25, 2025 $ 0.0266
+9.17%
$ 18.61 million $ 1.52 million
Jun 24, 2025 $ 0.0244
-11.87%
$ 17.08 million $ 478,451
Jun 23, 2025 $ 0.0278
-11.14%
$ 19.45 million $ 528,793
Jun 22, 2025 $ 0.0313
-16.73%
$ 21.89 million $ 862,981
Jun 21, 2025 $ 0.0375
+3.21%
$ 26.27 million $ 985,961
Jun 20, 2025 $ 0.0365
-98.74%
$ 25.53 million $ 4.66 million
Jun 19, 2025 $ 2.9
-3.61%
$ 2.9 billion $ 86,670
Jun 18, 2025 $ 3.01
+2.78%
$ 3.01 billion $ 194,516
Jun 17, 2025 $ 2.94
-7.26%
$ 2.94 billion $ 295,862
Jun 16, 2025 $ 3.2
-0.99%
$ 3.2 billion $ 271,069
Jun 15, 2025 $ 3.24
+2.28%
$ 3.24 billion $ 103,394
Jun 14, 2025 $ 3.17
-2.23%
$ 3.17 billion $ 140,346
Jun 13, 2025 $ 3.23
-4.39%
$ 3.23 billion $ 410,488
Jun 12, 2025 $ 3.38
-6.91%
$ 3.38 billion $ 286,846
Jun 11, 2025 $ 3.62
-7.30%
$ 3.62 billion $ 348,273
Jun 10, 2025 $ 3.91
-20.60%
$ 3.91 billion $ 507,557
Jun 9, 2025 $ 4.91
+15.13%
$ 4.91 billion $ 377,135
Jun 8, 2025 $ 4.27
+2.12%
$ 4.27 billion $ 189,349
Jun 7, 2025 $ 4.19
+7.13%
$ 4.19 billion $ 166,968
Jun 6, 2025 $ 3.92
-1.21%
$ 3.92 billion $ 230,320
Jun 5, 2025 $ 3.97
-5.91%
$ 3.97 billion $ 351,161
Jun 4, 2025 $ 4.25
-8.86%
$ 4.25 billion $ 274,459
Jun 3, 2025 $ 4.65
+1.89%
$ 4.65 billion $ 522,015
Jun 2, 2025 $ 4.56
+8.82%
$ 4.56 billion $ 263,046
Jun 1, 2025 $ 4.19
+2.46%
$ 4.19 billion $ 185,704
May 31, 2025 $ 4.09
-3.78%
$ 4.09 billion $ 429,483
May 30, 2025 $ 4.29
-15.26%
$ 4.29 billion $ 338,525
May 29, 2025 $ 5.07
-6.04%
$ 5.07 billion $ 346,471
May 28, 2025 $ 5.39
+0.99%
$ 5.39 billion $ 307,684
May 27, 2025 $ 5.33
-1.33%
$ 5.33 billion $ 378,404
May 26, 2025 $ 5.43
+2.37%
$ 5.43 billion $ 364,292
May 25, 2025 $ 5.3
-1.39%
$ 5.3 billion $ 351,159
May 24, 2025 $ 5.35
-0.05%
$ 5.35 billion $ 359,758
May 23, 2025 $ 5.34
-6.86%
$ 5.34 billion $ 1.23 million
May 22, 2025 $ 5.72
+6.67%
$ 5.72 billion $ 571,761
May 21, 2025 $ 5.37
+14.90%
$ 5.37 billion $ 826,817
May 20, 2025 $ 4.67
-1.96%
$ 4.67 billion $ 286,673