Namada Historical Data

NAM Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 4.79
-7.30%
$ 4.79 billion $ 367,922
May 18, 2025 $ 5.09
+13.68%
$ 5.09 billion $ 576,629
May 17, 2025 $ 4.46
-7.60%
$ 4.46 billion $ 274,318
May 16, 2025 $ 4.83
+2.29%
$ 4.83 billion $ 425,539
May 15, 2025 $ 4.71
-13.23%
$ 4.71 billion $ 463,486
May 14, 2025 $ 5.44
-2.82%
$ 5.44 billion $ 452,951
May 13, 2025 $ 5.63
+3.36%
$ 5.63 billion $ 789,902
May 12, 2025 $ 5.5
+25.55%
$ 5.5 billion $ 1.79 million
May 11, 2025 $ 4.36
-3.28%
$ 4.36 billion $ 358,902
May 10, 2025 $ 4.53
+24.63%
$ 4.53 billion $ 990,348
May 9, 2025 $ 3.57
+8.34%
$ 3.57 billion $ 591,462
May 8, 2025 $ 3.3
+19.19%
$ 3.3 billion $ 292,833
May 7, 2025 $ 2.77
+2.45%
$ 2.77 billion $ 136,411
May 6, 2025 $ 2.69
+2.55%
$ 2.69 billion $ 102,566
May 5, 2025 $ 2.63
-0.31%
$ 2.63 billion $ 75,956
May 4, 2025 $ 2.64
-3.51%
$ 2.64 billion $ 88,260
May 3, 2025 $ 2.72
-11.68%
$ 2.72 billion $ 102,201
May 2, 2025 $ 3.1
+4.71%
$ 3.1 billion $ 144,236
May 1, 2025 $ 2.96
-2.01%
$ 2.96 billion $ 147,426
Apr 30, 2025 $ 3.04
+3.59%
$ 3.04 billion $ 144,813
Apr 29, 2025 $ 2.84
-4.36%
$ 2.84 billion $ 157,014
Apr 28, 2025 $ 2.96
+0.16%
$ 2.96 billion $ 269,152
Apr 27, 2025 $ 2.95
-5.78%
$ 2.95 billion $ 177,389
Apr 26, 2025 $ 3.12
+1.77%
$ 3.12 billion $ 423,196
Apr 25, 2025 $ 3.06
+14.77%
$ 3.06 billion $ 452,821
Apr 24, 2025 $ 2.67
+3.21%
$ 2.67 billion $ 269,379
Apr 23, 2025 $ 2.58
+7.39%
$ 2.58 billion $ 404,505
Apr 22, 2025 $ 2.41
+18.40%
$ 2.41 billion $ 192,743
Apr 21, 2025 $ 2.04
-0.93%
$ 2.04 billion $ 119,812
Apr 20, 2025 $ 2.05
+2.39%
$ 2.05 billion $ 81,151
Apr 19, 2025 $ 2.01
+4.04%
$ 2.01 billion $ 42,066
Apr 18, 2025 $ 1.93
+6.63%
$ 1.93 billion $ 105,732
Apr 17, 2025 $ 1.8
-0.79%
$ 1.8 billion $ 113,570
Apr 16, 2025 $ 1.81
-3.08%
$ 1.81 billion $ 174,192
Apr 15, 2025 $ 1.86
-9.77%
$ 1.86 billion $ 104,836
Apr 14, 2025 $ 2.07
-2.93%
$ 2.07 billion $ 195,995
Apr 13, 2025 $ 2.15
-4.28%
$ 2.15 billion $ 200,907
Apr 12, 2025 $ 2.24
+17.68%
$ 2.24 billion $ 181,035
Apr 11, 2025 $ 1.91
+8.47%
$ 1.91 billion $ 149,812
Apr 10, 2025 $ 1.76
-1.08%
$ 1.76 billion $ 120,947
Apr 9, 2025 $ 1.78
+15.63%
$ 1.78 billion $ 183,622
Apr 8, 2025 $ 1.53
-7.83%
$ 1.53 billion $ 120,454
Apr 7, 2025 $ 1.65
+2.38%
$ 1.65 billion $ 178,005
Apr 6, 2025 $ 1.6
-13.47%
$ 1.6 billion $ 115,310
Apr 5, 2025 $ 1.85
-0.77%
$ 1.85 billion $ 56,081
Apr 4, 2025 $ 1.86
+1.04%
$ 1.86 billion $ 166,505
Apr 3, 2025 $ 1.84
+8.99%
$ 1.84 billion $ 143,217
Apr 2, 2025 $ 1.69
-11.14%
$ 1.69 billion $ 235,859
Apr 1, 2025 $ 1.9
+0.24%
$ 1.9 billion $ 126,344
Mar 31, 2025 $ 1.89
-3.89%
$ 1.89 billion $ 121,744