SuiNS Token Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.102
+3.87%
$ 17.99 million $ 2.32 million
Apr 9, 2025 $ 0.0981
+10.95%
$ 17.32 million $ 1.86 million
Apr 8, 2025 $ 0.0884
-7.54%
$ 15.61 million $ 2.05 million
Apr 7, 2025 $ 0.0956
+6.17%
$ 16.88 million $ 2.71 million
Apr 6, 2025 $ 0.0901
-14.58%
$ 15.9 million $ 2.9 million
Apr 5, 2025 $ 0.105
-9.99%
$ 18.62 million $ 6.12 million
Apr 4, 2025 $ 0.117
-6.41%
$ 20.69 million $ 5.86 million
Apr 3, 2025 $ 0.125
+12.06%
$ 22.08 million $ 3.31 million
Apr 2, 2025 $ 0.112
-5.30%
$ 19.11 million $ 1.38 million
Apr 1, 2025 $ 0.118
+4.82%
$ 20.18 million $ 1.57 million
Mar 31, 2025 $ 0.112
-6.98%
$ 19.23 million $ 1.97 million
Mar 30, 2025 $ 0.121
+0.21%
$ 20.67 million $ 3.35 million
Mar 29, 2025 $ 0.121
-3.72%
$ 20.63 million $ 3.57 million
Mar 28, 2025 $ 0.125
-8.96%
$ 21.43 million $ 2.54 million
Mar 27, 2025 $ 0.137
-5.11%
$ 23.53 million $ 6.04 million
Mar 26, 2025 $ 0.145
+0.87%
$ 24.8 million $ 2.83 million
Mar 25, 2025 $ 0.144
+1.96%
$ 24.58 million $ 1.82 million
Mar 24, 2025 $ 0.141
+3.69%
$ 24.11 million $ 1.24 million
Mar 23, 2025 $ 0.136
+1.64%
$ 23.25 million $ 989,653
Mar 22, 2025 $ 0.134
-0.10%
$ 22.88 million $ 986,032
Mar 21, 2025 $ 0.134
-6.69%
$ 22.9 million $ 1.45 million
Mar 20, 2025 $ 0.143
-3.15%
$ 24.54 million $ 1.47 million
Mar 19, 2025 $ 0.148
+6.73%
$ 25.34 million $ 1.5 million
Mar 18, 2025 $ 0.139
-3.92%
$ 23.74 million $ 1.49 million
Mar 17, 2025 $ 0.144
+2.64%
$ 24.7 million $ 1.94 million
Mar 16, 2025 $ 0.141
-10.01%
$ 24.07 million $ 2.39 million
Mar 15, 2025 $ 0.156
-9.12%
$ 26.75 million $ 3.55 million
Mar 14, 2025 $ 0.159
+19.83%
$ 27.2 million $ 3.6 million
Mar 13, 2025 $ 0.133
+9.42%
$ 22.71 million $ 3.1 million
Mar 12, 2025 $ 0.121
-6.36%
$ 20.75 million $ 2.12 million
Mar 11, 2025 $ 0.13
+10.64%
$ 22.17 million $ 2.17 million
Mar 10, 2025 $ 0.117
-4.84%
$ 20.04 million $ 2.75 million
Mar 9, 2025 $ 0.123
-11.14%
$ 21.06 million $ 2.09 million
Mar 8, 2025 $ 0.138
-4.98%
$ 23.7 million $ 2.04 million
Mar 7, 2025 $ 0.146
-5.29%
$ 24.94 million $ 3.01 million
Mar 6, 2025 $ 0.154
-7.95%
$ 26.34 million $ 3.89 million
Mar 5, 2025 $ 0.167
+4.12%
$ 28.61 million $ 2.45 million
Mar 4, 2025 $ 0.161
+7.53%
$ 27.48 million $ 3.15 million
Mar 3, 2025 $ 0.149
-21.68%
$ 25.56 million $ 3.91 million
Mar 2, 2025 $ 0.191
+9.74%
$ 32.63 million $ 4.07 million
Mar 1, 2025 $ 0.174
-4.26%
$ 28.81 million $ 2.27 million
Feb 28, 2025 $ 0.181
+3.48%
$ 30.09 million $ 4.1 million
Feb 27, 2025 $ 0.175
-21.91%
$ 29.08 million $ 7 million
Feb 26, 2025 $ 0.224
+29.44%
$ 37.22 million $ 8.13 million
Feb 25, 2025 $ 0.173
+11.51%
$ 28.77 million $ 5.34 million
Feb 24, 2025 $ 0.156
-18.53%
$ 25.8 million $ 3.93 million
Feb 23, 2025 $ 0.191
-5.29%
$ 31.71 million $ 4.09 million
Feb 22, 2025 $ 0.202
+6.37%
$ 33.51 million $ 5.97 million
Feb 21, 2025 $ 0.19
-14.79%
$ 31.49 million $ 23.24 million
Feb 20, 2025 $ 0.223
+156.79%
$ 36.95 million $ 63.93 million