SuiNS Token Historical Data

NS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.185
-12.63%
$ 33.71 million $ 2.36 million
May 29, 2025 $ 0.212
-3.07%
$ 38.6 million $ 2.79 million
May 28, 2025 $ 0.219
-0.02%
$ 39.83 million $ 2.81 million
May 27, 2025 $ 0.219
+5.80%
$ 39.83 million $ 1.67 million
May 26, 2025 $ 0.207
-1.97%
$ 37.65 million $ 1.87 million
May 25, 2025 $ 0.211
+1.36%
$ 38.41 million $ 2.07 million
May 24, 2025 $ 0.208
+0.75%
$ 37.89 million $ 1.97 million
May 23, 2025 $ 0.207
-11.73%
$ 37.61 million $ 3.48 million
May 22, 2025 $ 0.234
-7.53%
$ 42.61 million $ 6.69 million
May 21, 2025 $ 0.253
+2.79%
$ 46.08 million $ 2.88 million
May 20, 2025 $ 0.247
-1.59%
$ 44.83 million $ 2.54 million
May 19, 2025 $ 0.251
-2.35%
$ 45.56 million $ 2.58 million
May 18, 2025 $ 0.257
+5.46%
$ 46.68 million $ 2.37 million
May 17, 2025 $ 0.243
-3.00%
$ 44.26 million $ 2.73 million
May 16, 2025 $ 0.251
-8.43%
$ 45.63 million $ 9.91 million
May 15, 2025 $ 0.274
-0.73%
$ 49.82 million $ 10.06 million
May 14, 2025 $ 0.276
+10.00%
$ 50.19 million $ 6.82 million
May 13, 2025 $ 0.251
+7.24%
$ 45.62 million $ 3.19 million
May 12, 2025 $ 0.234
-2.35%
$ 42.54 million $ 3.58 million
May 11, 2025 $ 0.24
-2.79%
$ 43.57 million $ 2.91 million
May 10, 2025 $ 0.247
+2.13%
$ 44.82 million $ 1.66 million
May 9, 2025 $ 0.241
-4.44%
$ 43.88 million $ 2.97 million
May 8, 2025 $ 0.253
+22.01%
$ 45.92 million $ 4.84 million
May 7, 2025 $ 0.207
-0.91%
$ 37.64 million $ 2.26 million
May 6, 2025 $ 0.209
-1.35%
$ 37.99 million $ 2.21 million
May 5, 2025 $ 0.212
+4.01%
$ 38.51 million $ 1.71 million
May 4, 2025 $ 0.204
-0.04%
$ 37.02 million $ 1.65 million
May 3, 2025 $ 0.204
+0.08%
$ 37.04 million $ 1.61 million
May 2, 2025 $ 0.204
-7.72%
$ 37.01 million $ 2.73 million
May 1, 2025 $ 0.226
+3.06%
$ 38.94 million $ 1.83 million
Apr 30, 2025 $ 0.22
-9.42%
$ 38.8 million $ 2.12 million
Apr 29, 2025 $ 0.243
+4.26%
$ 42.87 million $ 1.6 million
Apr 28, 2025 $ 0.233
+6.96%
$ 41.12 million $ 4.46 million
Apr 27, 2025 $ 0.218
-0.17%
$ 38.43 million $ 5.73 million
Apr 26, 2025 $ 0.218
-1.04%
$ 38.51 million $ 6.2 million
Apr 25, 2025 $ 0.22
-2.09%
$ 38.92 million $ 13.77 million
Apr 24, 2025 $ 0.225
+17.23%
$ 39.72 million $ 11.1 million
Apr 23, 2025 $ 0.192
-3.36%
$ 33.88 million $ 11.09 million
Apr 22, 2025 $ 0.199
+36.63%
$ 35.06 million $ 11.68 million
Apr 21, 2025 $ 0.145
-3.41%
$ 25.66 million $ 4.58 million
Apr 20, 2025 $ 0.151
-8.66%
$ 26.57 million $ 4.42 million
Apr 19, 2025 $ 0.165
+0.60%
$ 29.08 million $ 8.05 million
Apr 18, 2025 $ 0.164
+19.23%
$ 28.91 million $ 8.9 million
Apr 17, 2025 $ 0.137
+7.86%
$ 24.25 million $ 4.49 million
Apr 16, 2025 $ 0.127
+9.93%
$ 22.48 million $ 4.82 million
Apr 15, 2025 $ 0.116
-1.61%
$ 20.44 million $ 2.4 million
Apr 14, 2025 $ 0.118
+9.51%
$ 20.78 million $ 3.97 million
Apr 13, 2025 $ 0.107
-1.45%
$ 18.97 million $ 2.19 million
Apr 12, 2025 $ 0.109
+3.88%
$ 19.25 million $ 2.05 million
Apr 11, 2025 $ 0.105
+3.11%
$ 18.55 million $ 2.81 million