Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 4.59
+11.82%
$ 78.11 million $ 20.17 million
Dec 15, 2025 $ 4.07
-4.44%
$ 69.77 million $ 6.97 million
Dec 14, 2025 $ 4.25
-5.73%
$ 72.34 million $ 6.01 million
Dec 13, 2025 $ 4.51
-0.92%
$ 76.74 million $ 2.78 million
Dec 12, 2025 $ 4.55
-2.07%
$ 77.45 million $ 3.89 million
Dec 11, 2025 $ 4.65
-1.94%
$ 79.08 million $ 4.26 million
Dec 10, 2025 $ 4.74
-3.35%
$ 80.67 million $ 4.7 million
Dec 9, 2025 $ 4.91
+4.34%
$ 83.41 million $ 4.11 million
Dec 8, 2025 $ 4.7
+1.35%
$ 79.99 million $ 4.28 million
Dec 7, 2025 $ 4.64
-0.89%
$ 78.88 million $ 4.81 million
Dec 6, 2025 $ 4.68
+0.14%
$ 79.63 million $ 5.26 million
Dec 5, 2025 $ 4.68
-2.98%
$ 79.52 million $ 7.62 million
Dec 4, 2025 $ 4.82
-3.52%
$ 81.94 million $ 10.95 million
Dec 3, 2025 $ 5
+7.27%
$ 85.02 million $ 8.21 million
Dec 2, 2025 $ 4.66
+3.30%
$ 79.2 million $ 5.24 million
Dec 1, 2025 $ 4.51
-5.49%
$ 76.66 million $ 6.42 million
Nov 30, 2025 $ 4.9
+1.66%
$ 81.12 million $ 6.46 million
Nov 29, 2025 $ 4.8
-1.86%
$ 81.99 million $ 7.68 million
Nov 28, 2025 $ 4.89
-0.66%
$ 83.11 million $ 10 million
Nov 27, 2025 $ 4.93
+5.29%
$ 83.62 million $ 25.88 million
Nov 26, 2025 $ 4.69
-0.27%
$ 79.54 million $ 10.71 million
Nov 25, 2025 $ 4.67
+7.77%
$ 79.92 million $ 18.21 million
Nov 24, 2025 $ 4.27
+8.26%
$ 73.7 million $ 15.3 million
Nov 23, 2025 $ 3.98
+4.80%
$ 67.04 million $ 9.36 million
Nov 22, 2025 $ 3.82
+1.52%
$ 64.61 million $ 8.74 million
Nov 21, 2025 $ 3.69
-6.40%
$ 64 million $ 10.16 million
Nov 20, 2025 $ 4.04
-1.82%
$ 67.11 million $ 9.98 million
Nov 19, 2025 $ 4.12
-3.58%
$ 69.98 million $ 8.22 million
Nov 18, 2025 $ 4.28
+3.57%
$ 72.63 million $ 6.93 million
Nov 17, 2025 $ 4.14
-0.24%
$ 70.34 million $ 6.93 million
Nov 16, 2025 $ 4.13
-1.58%
$ 70.51 million $ 4.82 million
Nov 15, 2025 $ 4.2
+3.25%
$ 71.37 million $ 5.04 million
Nov 14, 2025 $ 4.1
-2.48%
$ 69.17 million $ 5.9 million
Nov 13, 2025 $ 4.19
-3.79%
$ 71.41 million $ 4.54 million
Nov 12, 2025 $ 4.38
-2.78%
$ 74.08 million $ 4.29 million
Nov 11, 2025 $ 4.51
-6.48%
$ 76.68 million $ 4.75 million
Nov 10, 2025 $ 4.82
+2.86%
$ 81.99 million $ 6.94 million
Nov 9, 2025 $ 4.69
+0.87%
$ 79.71 million $ 4.66 million
Nov 8, 2025 $ 4.65
-2.33%
$ 79.02 million $ 6.1 million
Nov 7, 2025 $ 4.76
+12.65%
$ 80.91 million $ 8.56 million
Nov 6, 2025 $ 4.22
-1.05%
$ 71.82 million $ 5.57 million
Nov 5, 2025 $ 4.27
+3.23%
$ 72.58 million $ 5.79 million
Nov 4, 2025 $ 4.14
-4.38%
$ 70.31 million $ 9.42 million
Nov 3, 2025 $ 4.32
-9.04%
$ 73.53 million $ 8.74 million
Nov 2, 2025 $ 4.75
-0.48%
$ 80.85 million $ 4.69 million
Nov 1, 2025 $ 4.78
+5.52%
$ 81.22 million $ 5.74 million
Oct 31, 2025 $ 4.53
+1.54%
$ 76.97 million $ 4.68 million
Oct 30, 2025 $ 4.43
-5.06%
$ 75.79 million $ 6.59 million
Oct 29, 2025 $ 4.66
-0.84%
$ 79.31 million $ 5.73 million
Oct 28, 2025 $ 4.7
-3.18%
$ 79.94 million $ 5.35 million