Venus Historical Data

XVS Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 30.78
-4.76%
$ -- $ 15.92 million
Sep 18, 2021 $ 32.32
+5.22%
$ -- $ 21.43 million
Sep 17, 2021 $ 30.71
-9.70%
$ -- $ 25 million
Sep 16, 2021 $ 34.01
-1.77%
$ -- $ 28.51 million
Sep 15, 2021 $ 34.62
+4.06%
$ -- $ 19.12 million
Sep 14, 2021 $ 33.27
+3.56%
$ -- $ 22.16 million
Sep 13, 2021 $ 32.12
-7.35%
$ -- $ 23.55 million
Sep 12, 2021 $ 34.68
-4.46%
$ -- $ 21.41 million
Sep 11, 2021 $ 36.3
-0.09%
$ -- $ 39.93 million
Sep 10, 2021 $ 36.31
+8.54%
$ -- $ 79.42 million
Sep 9, 2021 $ 33.46
+5.36%
$ -- $ 38.58 million
Sep 8, 2021 $ 31.75
+2.91%
$ -- $ 42.25 million
Sep 7, 2021 $ 30.86
-24.82%
$ -- $ 78.78 million
Sep 6, 2021 $ 41.05
+8.04%
$ -- $ 79.6 million
Sep 5, 2021 $ 37.99
+0.57%
$ -- $ 36.08 million
Sep 4, 2021 $ 37.78
-0.34%
$ -- $ 76.66 million
Sep 3, 2021 $ 37.91
+19.04%
$ -- $ 126.27 million
Sep 2, 2021 $ 31.85
-3.71%
$ -- $ 29.44 million
Sep 1, 2021 $ 33.07
+6.51%
$ -- $ 26.94 million
Aug 31, 2021 $ 31.05
+1.42%
$ -- $ 25.75 million
Aug 30, 2021 $ 30.62
-2.49%
$ -- $ 24.71 million
Aug 29, 2021 $ 31.4
-1.87%
$ -- $ 17.24 million
Aug 28, 2021 $ 31.99
-3.69%
$ -- $ 18.42 million
Aug 27, 2021 $ 33.22
+3.12%
$ -- $ 22.21 million
Aug 26, 2021 $ 32.22
-7.15%
$ -- $ 27.07 million
Aug 25, 2021 $ 34.7
+4.33%
$ -- $ 34.1 million
Aug 24, 2021 $ 33.27
-8.40%
$ -- $ 26.96 million
Aug 23, 2021 $ 36.32
+4.57%
$ -- $ 43.29 million
Aug 22, 2021 $ 34.73
-0.96%
$ -- $ 25.95 million
Aug 21, 2021 $ 35.07
-3.50%
$ -- $ 26.17 million
Aug 20, 2021 $ 36.34
-0.64%
$ -- $ 24.51 million
Aug 19, 2021 $ 36.57
+9.04%
$ -- $ 37.09 million
Aug 18, 2021 $ 33.54
-1.27%
$ -- $ 37.99 million
Aug 17, 2021 $ 33.97
-7.86%
$ -- $ 41.44 million
Aug 16, 2021 $ 36.87
-3.04%
$ -- $ 52.38 million
Aug 15, 2021 $ 38.03
+0.41%
$ -- $ 42.89 million
Aug 14, 2021 $ 37.89
+3.96%
$ -- $ 85.54 million
Aug 13, 2021 $ 36.38
+16.96%
$ -- $ 48.7 million
Aug 12, 2021 $ 31.1
-4.41%
$ -- $ 52.14 million
Aug 11, 2021 $ 32.58
+4.38%
$ -- $ 53.41 million
Aug 10, 2021 $ 31.22
+0.77%
$ -- $ 30.64 million
Aug 8, 2021 $ 30.19
-11.16%
$ -- $ 50.84 million
Aug 7, 2021 $ 33.99
+15.79%
$ -- $ 76.97 million
Aug 6, 2021 $ 29.35
+3.75%
$ -- $ 38.85 million
Aug 5, 2021 $ 28.29
+2.07%
$ -- $ 28.05 million
Aug 4, 2021 $ 27.76
+2.34%
$ -- $ 21.64 million
Aug 3, 2021 $ 27.12
-2.78%
$ -- $ 25.47 million
Aug 2, 2021 $ 27.91
+0.79%
$ -- $ 32.3 million
Aug 1, 2021 $ 27.72
-7.14%
$ -- $ 61.77 million
Jul 30, 2021 $ 27.5
+3.63%
$ -- $ 31.56 million