Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4.86
-2.42%
$ 82.56 million $ 5.14 million
Oct 26, 2025 $ 4.97
+2.19%
$ 84.62 million $ 4.89 million
Oct 25, 2025 $ 4.87
+0.16%
$ 82.76 million $ 2.84 million
Oct 24, 2025 $ 4.86
+0.69%
$ 82.62 million $ 4.84 million
Oct 23, 2025 $ 4.81
+1.44%
$ 82.04 million $ 4.79 million
Oct 22, 2025 $ 4.66
-3.97%
$ 80.73 million $ 8.66 million
Oct 21, 2025 $ 4.89
-2.79%
$ 82.47 million $ 7.89 million
Oct 20, 2025 $ 5.05
-0.60%
$ 85.47 million $ 8.83 million
Oct 19, 2025 $ 5.13
+2.89%
$ 86.31 million $ 5.92 million
Oct 18, 2025 $ 4.99
+0.63%
$ 84.81 million $ 7.17 million
Oct 17, 2025 $ 4.96
-2.62%
$ 84.21 million $ 14.11 million
Oct 16, 2025 $ 5.09
-3.23%
$ 86.59 million $ 12 million
Oct 15, 2025 $ 5.26
-4.71%
$ 89.48 million $ 7.25 million
Oct 14, 2025 $ 5.52
-5.26%
$ 93.89 million $ 9.47 million
Oct 13, 2025 $ 5.83
+3.08%
$ 99.07 million $ 8.98 million
Oct 12, 2025 $ 5.66
+13.45%
$ 96.15 million $ 21.87 million
Oct 11, 2025 $ 4.99
-4.20%
$ 84.76 million $ 21.81 million
Oct 10, 2025 $ 5.21
-25.36%
$ 88.21 million $ 26.29 million
Oct 9, 2025 $ 6.98
-7.35%
$ 118.59 million $ 30.21 million
Oct 8, 2025 $ 7.53
+10.01%
$ 128.06 million $ 58.99 million
Oct 7, 2025 $ 6.84
+3.28%
$ 116.35 million $ 29.48 million
Oct 6, 2025 $ 6.62
+3.51%
$ 112.62 million $ 14.74 million
Oct 5, 2025 $ 6.4
-0.78%
$ 108.75 million $ 8.16 million
Oct 4, 2025 $ 6.45
-5.28%
$ 109.66 million $ 9.84 million
Oct 3, 2025 $ 6.88
+5.75%
$ 115.72 million $ 27.41 million
Oct 2, 2025 $ 6.51
+8.43%
$ 110.66 million $ 9.46 million
Oct 1, 2025 $ 5.98
+3.10%
$ 101.95 million $ 6.47 million
Sep 30, 2025 $ 5.81
-2.67%
$ 98.62 million $ 7.13 million
Sep 29, 2025 $ 5.97
-1.65%
$ 101.4 million $ 7.67 million
Sep 28, 2025 $ 6.06
+0.17%
$ 103.1 million $ 7.07 million
Sep 27, 2025 $ 6.05
-0.83%
$ 102.82 million $ 2.81 million
Sep 26, 2025 $ 6.08
+2.91%
$ 103.67 million $ 4.22 million
Sep 25, 2025 $ 5.93
-5.38%
$ 100.39 million $ 6.98 million
Sep 24, 2025 $ 6.27
-1.04%
$ 106.58 million $ 5.55 million
Sep 23, 2025 $ 6.34
+1.55%
$ 107.77 million $ 6.22 million
Sep 22, 2025 $ 6.24
-9.92%
$ 106.14 million $ 10.89 million
Sep 21, 2025 $ 6.96
-4.60%
$ 117.78 million $ 30.56 million
Sep 20, 2025 $ 7.24
+10.23%
$ 124.1 million $ 19.68 million
Sep 19, 2025 $ 6.58
-3.13%
$ 111.69 million $ 7.98 million
Sep 18, 2025 $ 6.8
+1.11%
$ 115.46 million $ 11.08 million
Sep 17, 2025 $ 6.7
+3.93%
$ 114.36 million $ 11.18 million
Sep 16, 2025 $ 6.45
+2.45%
$ 109.62 million $ 4.48 million
Sep 15, 2025 $ 6.28
-2.82%
$ 106.92 million $ 5.02 million
Sep 14, 2025 $ 6.53
-2.44%
$ 109.9 million $ 5.81 million
Sep 13, 2025 $ 6.7
+2.07%
$ 113.8 million $ 7.77 million
Sep 12, 2025 $ 6.56
+2.84%
$ 111.44 million $ 5.62 million
Sep 11, 2025 $ 6.38
-0.08%
$ 108.45 million $ 5.54 million
Sep 10, 2025 $ 6.38
+2.27%
$ 108.57 million $ 7.57 million
Sep 9, 2025 $ 6.24
-1.64%
$ 106.12 million $ 9.14 million
Sep 8, 2025 $ 6.35
+1.44%
$ 107.81 million $ 7.41 million