mubarak Historical Data

MUBARAK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0233
-4.72%
$ 23.33 million $ 8.36 million
Oct 26, 2025 $ 0.0245
+0.83%
$ 24.48 million $ 8.31 million
Oct 25, 2025 $ 0.0243
-1.08%
$ 24.28 million $ 5.89 million
Oct 24, 2025 $ 0.0246
+0.86%
$ 24.55 million $ 8.18 million
Oct 23, 2025 $ 0.0242
+6.39%
$ 24.34 million $ 13.04 million
Oct 22, 2025 $ 0.0222
-4.55%
$ 22.78 million $ 11.52 million
Oct 21, 2025 $ 0.0237
-4.80%
$ 23.21 million $ 10.22 million
Oct 20, 2025 $ 0.0249
+0.81%
$ 24.85 million $ 11.26 million
Oct 19, 2025 $ 0.0251
+1.62%
$ 24.75 million $ 8.7 million
Oct 18, 2025 $ 0.0247
+1.95%
$ 24.75 million $ 13.33 million
Oct 17, 2025 $ 0.0246
-1.49%
$ 24.24 million $ 15.05 million
Oct 16, 2025 $ 0.0246
-6.02%
$ 24.95 million $ 15.74 million
Oct 15, 2025 $ 0.0259
-7.04%
$ 26.2 million $ 14.04 million
Oct 14, 2025 $ 0.0278
-3.60%
$ 27.88 million $ 20.47 million
Oct 13, 2025 $ 0.0289
+0.25%
$ 28.84 million $ 16.43 million
Oct 12, 2025 $ 0.0288
+24.23%
$ 28.8 million $ 48.87 million
Oct 11, 2025 $ 0.0232
+1.74%
$ 23.17 million $ 28.44 million
Oct 10, 2025 $ 0.0228
-34.20%
$ 22.85 million $ 31.44 million
Oct 9, 2025 $ 0.0347
-13.73%
$ 34.72 million $ 40.13 million
Oct 8, 2025 $ 0.0403
+6.42%
$ 40.25 million $ 90.74 million
Oct 7, 2025 $ 0.0378
+11.97%
$ 37.85 million $ 101.53 million
Oct 6, 2025 $ 0.0338
+3.77%
$ 33.79 million $ 18.38 million
Oct 5, 2025 $ 0.0326
-1.47%
$ 32.55 million $ 15.84 million
Oct 4, 2025 $ 0.033
-4.24%
$ 33.06 million $ 17.99 million
Oct 3, 2025 $ 0.0345
+0.98%
$ 34.5 million $ 34.56 million
Oct 2, 2025 $ 0.0341
+13.22%
$ 34.1 million $ 19.16 million
Oct 1, 2025 $ 0.03
+4.72%
$ 30.14 million $ 11.07 million
Sep 30, 2025 $ 0.0285
-3.39%
$ 28.68 million $ 10.51 million
Sep 29, 2025 $ 0.0295
-3.25%
$ 29.49 million $ 10.47 million
Sep 28, 2025 $ 0.0305
+0.61%
$ 30.49 million $ 9.05 million
Sep 27, 2025 $ 0.0303
+0.53%
$ 30.29 million $ 10.48 million
Sep 26, 2025 $ 0.03
+4.41%
$ 30.13 million $ 11.34 million
Sep 25, 2025 $ 0.029
-9.65%
$ 28.7 million $ 20.34 million
Sep 24, 2025 $ 0.0319
-2.17%
$ 32.09 million $ 16.63 million
Sep 23, 2025 $ 0.0331
-2.14%
$ 32.66 million $ 19.22 million
Sep 22, 2025 $ 0.0337
-17.51%
$ 33.78 million $ 36.57 million
Sep 21, 2025 $ 0.0404
-5.03%
$ 40.79 million $ 43.16 million
Sep 20, 2025 $ 0.0425
+14.29%
$ 42.49 million $ 100.22 million
Sep 19, 2025 $ 0.0369
-6.82%
$ 37.13 million $ 31.57 million
Sep 18, 2025 $ 0.0387
+7.70%
$ 39.62 million $ 57.57 million
Sep 17, 2025 $ 0.0361
-1.92%
$ 35.91 million $ 112.84 million
Sep 16, 2025 $ 0.0362
+18.65%
$ 37.14 million $ 55.86 million
Sep 15, 2025 $ 0.0304
-4.36%
$ 30.52 million $ 9.9 million
Sep 14, 2025 $ 0.0323
-4.89%
$ 31.84 million $ 9.73 million
Sep 13, 2025 $ 0.0339
+2.78%
$ 33.94 million $ 16.49 million
Sep 12, 2025 $ 0.033
+4.39%
$ 33.02 million $ 12.83 million
Sep 11, 2025 $ 0.0316
-0.10%
$ 31.64 million $ 12.16 million
Sep 10, 2025 $ 0.0317
+6.64%
$ 31.66 million $ 33.95 million
Sep 9, 2025 $ 0.0297
-1.83%
$ 29.7 million $ 12.38 million
Sep 8, 2025 $ 0.0302
+7.20%
$ 30.24 million $ 13.53 million