mubarak Historical Data

MUBARAK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0282
+0.14%
$ 28.21 million $ 9.53 million
Sep 6, 2025 $ 0.0282
+2.35%
$ 28.19 million $ 7.01 million
Sep 5, 2025 $ 0.0275
+3.17%
$ 27.54 million $ 9.86 million
Sep 4, 2025 $ 0.027
-5.62%
$ 26.68 million $ 9.43 million
Sep 3, 2025 $ 0.0287
+1.69%
$ 28.63 million $ 7.83 million
Sep 2, 2025 $ 0.0283
+5.44%
$ 28.24 million $ 9.69 million
Sep 1, 2025 $ 0.0269
-8.25%
$ 26.84 million $ 13.83 million
Aug 31, 2025 $ 0.0298
-1.19%
$ 29.27 million $ 6.01 million
Aug 30, 2025 $ 0.03
+1.28%
$ 30.16 million $ 6.68 million
Aug 29, 2025 $ 0.0297
-8.52%
$ 29.67 million $ 15.36 million
Aug 28, 2025 $ 0.0324
+2.34%
$ 32.41 million $ 8.78 million
Aug 27, 2025 $ 0.0318
-1.36%
$ 31.69 million $ 11.04 million
Aug 26, 2025 $ 0.0323
+7.57%
$ 32.21 million $ 12.75 million
Aug 25, 2025 $ 0.0301
-12.55%
$ 30.01 million $ 19.86 million
Aug 24, 2025 $ 0.0344
-3.65%
$ 34.36 million $ 17.48 million
Aug 23, 2025 $ 0.0358
+2.79%
$ 35.74 million $ 32.68 million
Aug 22, 2025 $ 0.0345
+8.37%
$ 34.86 million $ 19.2 million
Aug 21, 2025 $ 0.0322
-2.83%
$ 31.86 million $ 10.35 million
Aug 20, 2025 $ 0.0333
+7.48%
$ 33.1 million $ 12.41 million
Aug 19, 2025 $ 0.0315
-5.88%
$ 30.99 million $ 19.73 million
Aug 18, 2025 $ 0.0335
-4.42%
$ 33.45 million $ 18.45 million
Aug 17, 2025 $ 0.035
+2.16%
$ 35 million $ 17.39 million
Aug 16, 2025 $ 0.0343
+3.36%
$ 34.26 million $ 10.34 million
Aug 15, 2025 $ 0.0332
-0.44%
$ 33.15 million $ 16.86 million
Aug 14, 2025 $ 0.0332
-14.26%
$ 33.3 million $ 33.35 million
Aug 13, 2025 $ 0.0387
+1.80%
$ 38.67 million $ 23.98 million
Aug 12, 2025 $ 0.038
+8.05%
$ 37.99 million $ 25.87 million
Aug 11, 2025 $ 0.0352
-7.06%
$ 35.15 million $ 25.56 million
Aug 10, 2025 $ 0.0378
+0.28%
$ 37.82 million $ 17.48 million
Aug 9, 2025 $ 0.0377
+5.80%
$ 37.7 million $ 21.3 million
Aug 8, 2025 $ 0.0356
+0.83%
$ 35.65 million $ 16.13 million
Aug 7, 2025 $ 0.0353
+2.34%
$ 35.34 million $ 22.87 million
Aug 6, 2025 $ 0.0345
-0.25%
$ 34.53 million $ 13.66 million
Aug 5, 2025 $ 0.0346
-9.97%
$ 34.62 million $ 22.33 million
Aug 4, 2025 $ 0.0385
+5.37%
$ 38.45 million $ 12.79 million
Aug 3, 2025 $ 0.0365
+4.84%
$ 36.49 million $ 13.46 million
Aug 2, 2025 $ 0.0349
-4.01%
$ 34.81 million $ 15.19 million
Aug 1, 2025 $ 0.0359
-2.62%
$ 36.39 million $ 24.22 million
Jul 31, 2025 $ 0.0369
-9.54%
$ 36.87 million $ 23.88 million
Jul 30, 2025 $ 0.0408
-2.39%
$ 40.76 million $ 33.35 million
Jul 29, 2025 $ 0.0418
-3.09%
$ 41.76 million $ 47.66 million
Jul 28, 2025 $ 0.0431
-6.05%
$ 43.09 million $ 123.33 million
Jul 27, 2025 $ 0.0459
+8.68%
$ 45.86 million $ 37.29 million
Jul 26, 2025 $ 0.0422
-2.35%
$ 42.19 million $ 19.99 million
Jul 25, 2025 $ 0.0432
+2.84%
$ 43.21 million $ 27.8 million
Jul 24, 2025 $ 0.042
-0.57%
$ 42.01 million $ 32.92 million
Jul 23, 2025 $ 0.0423
-12.67%
$ 42.25 million $ 51.71 million
Jul 22, 2025 $ 0.0484
-3.44%
$ 48.38 million $ 56.35 million
Jul 21, 2025 $ 0.0501
+7.40%
$ 50.11 million $ 46.55 million
Jul 20, 2025 $ 0.0467
+5.05%
$ 46.66 million $ 38.49 million