OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.252
-0.30%
$ 35.33 million $ 4.7 million
Feb 18, 2025 $ 0.253
-1.29%
$ 35.42 million $ 5.51 million
Feb 17, 2025 $ 0.256
-2.24%
$ 35.88 million $ 5.17 million
Feb 16, 2025 $ 0.262
+1.82%
$ 36.7 million $ 7.42 million
Feb 15, 2025 $ 0.257
-2.53%
$ 36.05 million $ 4.87 million
Feb 14, 2025 $ 0.264
+2.80%
$ 36.98 million $ 5.49 million
Feb 13, 2025 $ 0.257
-3.68%
$ 35.98 million $ 5.49 million
Feb 12, 2025 $ 0.266
+2.26%
$ 37.34 million $ 6.49 million
Feb 11, 2025 $ 0.26
+0.57%
$ 36.53 million $ 7.27 million
Feb 10, 2025 $ 0.259
+1.37%
$ 36.3 million $ 7.3 million
Feb 9, 2025 $ 0.255
-3.38%
$ 35.81 million $ 6.53 million
Feb 8, 2025 $ 0.264
-0.51%
$ 37.07 million $ 6.98 million
Feb 7, 2025 $ 0.266
-7.96%
$ 37.28 million $ 9.65 million
Feb 6, 2025 $ 0.287
+4.83%
$ 40.3 million $ 16.95 million
Feb 5, 2025 $ 0.274
+16.22%
$ 38.44 million $ 11.17 million
Feb 4, 2025 $ 0.236
-6.18%
$ 33.08 million $ 4.86 million
Feb 3, 2025 $ 0.251
+2.46%
$ 35.26 million $ 8.98 million
Feb 2, 2025 $ 0.245
-9.19%
$ 34.41 million $ 8.91 million
Feb 1, 2025 $ 0.27
-6.43%
$ 37.88 million $ 4.86 million
Jan 31, 2025 $ 0.289
-1.83%
$ 40.48 million $ 8.4 million
Jan 30, 2025 $ 0.294
-0.20%
$ 41.26 million $ 7.16 million
Jan 29, 2025 $ 0.295
+2.58%
$ 41.35 million $ 6.55 million
Jan 28, 2025 $ 0.287
-6.86%
$ 40.31 million $ 6.15 million
Jan 27, 2025 $ 0.309
-1.95%
$ 43.27 million $ 7.28 million
Jan 26, 2025 $ 0.315
-2.79%
$ 44.14 million $ 4.74 million
Jan 25, 2025 $ 0.324
-1.10%
$ 45.42 million $ 4.6 million
Jan 24, 2025 $ 0.327
-0.10%
$ 45.91 million $ 8.22 million
Jan 23, 2025 $ 0.328
-1.10%
$ 45.96 million $ 8.6 million
Jan 22, 2025 $ 0.331
-4.35%
$ 46.47 million $ 7.85 million
Jan 21, 2025 $ 0.346
+5.85%
$ 48.58 million $ 8.35 million
Jan 20, 2025 $ 0.327
-5.80%
$ 45.9 million $ 12.17 million
Jan 19, 2025 $ 0.347
-14.27%
$ 48.72 million $ 10.29 million
Jan 18, 2025 $ 0.405
-6.25%
$ 56.85 million $ 22.71 million
Jan 17, 2025 $ 0.432
+22.49%
$ 60.63 million $ 31.85 million
Jan 16, 2025 $ 0.353
+6.01%
$ 49.5 million $ 7.96 million
Jan 15, 2025 $ 0.333
+5.72%
$ 46.69 million $ 4.92 million
Jan 14, 2025 $ 0.315
+4.80%
$ 44.17 million $ 4.18 million
Jan 13, 2025 $ 0.301
-2.73%
$ 42.15 million $ 5.65 million
Jan 12, 2025 $ 0.309
-2.54%
$ 43.33 million $ 3.08 million
Jan 11, 2025 $ 0.317
-1.48%
$ 44.46 million $ 3.21 million
Jan 10, 2025 $ 0.322
+4.09%
$ 45.12 million $ 4.35 million
Jan 9, 2025 $ 0.309
-2.02%
$ 43.35 million $ 4.77 million
Jan 8, 2025 $ 0.315
-1.36%
$ 44.24 million $ 5.76 million
Jan 7, 2025 $ 0.32
-12.35%
$ 44.86 million $ 5.07 million
Jan 6, 2025 $ 0.365
+1.90%
$ 51.19 million $ 5.74 million
Jan 5, 2025 $ 0.358
-0.31%
$ 50.24 million $ 4.2 million
Jan 4, 2025 $ 0.359
-0.46%
$ 50.4 million $ 4.45 million
Jan 3, 2025 $ 0.361
+7.19%
$ 50.62 million $ 6.16 million
Jan 2, 2025 $ 0.337
+0.29%
$ 47.22 million $ 5.98 million
Jan 1, 2025 $ 0.336
+3.97%
$ 47.07 million $ 4.18 million