OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.192
-2.66%
$ 26.89 million $ 7.17 million
Apr 9, 2025 $ 0.197
+7.38%
$ 27.62 million $ 8.74 million
Apr 8, 2025 $ 0.183
-0.40%
$ 25.72 million $ 7.2 million
Apr 7, 2025 $ 0.184
-3.05%
$ 25.81 million $ 11.47 million
Apr 6, 2025 $ 0.189
-6.22%
$ 26.57 million $ 4.97 million
Apr 5, 2025 $ 0.202
-1.16%
$ 28.36 million $ 3.22 million
Apr 4, 2025 $ 0.204
+1.54%
$ 28.66 million $ 6.52 million
Apr 3, 2025 $ 0.201
+0.41%
$ 28.22 million $ 5.91 million
Apr 2, 2025 $ 0.2
-4.50%
$ 28.1 million $ 6.99 million
Apr 1, 2025 $ 0.21
-0.12%
$ 29.43 million $ 6.27 million
Mar 31, 2025 $ 0.21
-0.50%
$ 29.49 million $ 5.3 million
Mar 30, 2025 $ 0.211
+0.04%
$ 29.59 million $ 3.68 million
Mar 29, 2025 $ 0.211
-0.89%
$ 29.53 million $ 4.57 million
Mar 28, 2025 $ 0.212
-4.33%
$ 29.8 million $ 7.01 million
Mar 27, 2025 $ 0.222
-1.32%
$ 31.15 million $ 10.28 million
Mar 26, 2025 $ 0.225
+0.02%
$ 31.57 million $ 6.25 million
Mar 25, 2025 $ 0.225
-0.05%
$ 31.5 million $ 7.26 million
Mar 24, 2025 $ 0.225
-0.70%
$ 31.51 million $ 12.18 million
Mar 23, 2025 $ 0.226
+4.25%
$ 31.66 million $ 15.27 million
Mar 22, 2025 $ 0.217
+0.44%
$ 30.37 million $ 3.86 million
Mar 21, 2025 $ 0.216
-2.44%
$ 30.24 million $ 5.33 million
Mar 20, 2025 $ 0.221
-4.02%
$ 30.99 million $ 12.87 million
Mar 19, 2025 $ 0.23
+2.39%
$ 32.29 million $ 15.41 million
Mar 18, 2025 $ 0.225
-0.49%
$ 31.54 million $ 14.58 million
Mar 17, 2025 $ 0.226
-0.11%
$ 31.69 million $ 11.27 million
Mar 16, 2025 $ 0.226
-9.22%
$ 31.75 million $ 13.06 million
Mar 15, 2025 $ 0.249
+22.44%
$ 34.97 million $ 11.73 million
Mar 14, 2025 $ 0.203
+1.44%
$ 28.44 million $ 10.99 million
Mar 13, 2025 $ 0.2
-3.44%
$ 28.03 million $ 16.56 million
Mar 12, 2025 $ 0.207
+1.87%
$ 29.03 million $ 7.52 million
Mar 11, 2025 $ 0.203
+2.96%
$ 28.5 million $ 10.67 million
Mar 10, 2025 $ 0.197
-5.69%
$ 27.68 million $ 9.48 million
Mar 9, 2025 $ 0.209
-6.12%
$ 29.35 million $ 3.67 million
Mar 8, 2025 $ 0.223
-6.21%
$ 31.26 million $ 5.06 million
Mar 7, 2025 $ 0.238
+7.65%
$ 33.33 million $ 11.03 million
Mar 6, 2025 $ 0.221
+0.05%
$ 30.96 million $ 3.65 million
Mar 5, 2025 $ 0.221
+2.04%
$ 30.95 million $ 3.73 million
Mar 4, 2025 $ 0.216
-1.79%
$ 30.33 million $ 4.43 million
Mar 3, 2025 $ 0.22
-10.61%
$ 30.88 million $ 5.31 million
Mar 2, 2025 $ 0.246
+6.42%
$ 34.54 million $ 4.67 million
Mar 1, 2025 $ 0.231
-0.48%
$ 32.46 million $ 4.06 million
Feb 28, 2025 $ 0.233
-1.96%
$ 32.62 million $ 5.4 million
Feb 27, 2025 $ 0.237
+1.74%
$ 33.27 million $ 5.34 million
Feb 26, 2025 $ 0.233
-1.69%
$ 32.7 million $ 5.05 million
Feb 25, 2025 $ 0.237
+2.70%
$ 33.26 million $ 6.17 million
Feb 24, 2025 $ 0.231
-10.40%
$ 32.39 million $ 4.52 million
Feb 23, 2025 $ 0.258
+1.01%
$ 36.15 million $ 5.59 million
Feb 22, 2025 $ 0.255
+3.75%
$ 35.78 million $ 4.3 million
Feb 21, 2025 $ 0.246
-4.58%
$ 34.5 million $ 5.17 million
Feb 20, 2025 $ 0.258
+2.35%
$ 36.16 million $ 4.4 million