OMG Network Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.323
-2.76%
$ 45.28 million $ 5.25 million
Dec 30, 2024 $ 0.332
+1.74%
$ 46.55 million $ 5.9 million
Dec 29, 2024 $ 0.326
-6.77%
$ 45.76 million $ 4.9 million
Dec 28, 2024 $ 0.35
+3.89%
$ 49.07 million $ 4.91 million
Dec 27, 2024 $ 0.337
+1.62%
$ 47.22 million $ 5.73 million
Dec 26, 2024 $ 0.331
-9.18%
$ 46.46 million $ 5.48 million
Dec 25, 2024 $ 0.365
-2.58%
$ 51.17 million $ 4.92 million
Dec 24, 2024 $ 0.374
+5.37%
$ 52.52 million $ 5.73 million
Dec 23, 2024 $ 0.355
+7.13%
$ 49.85 million $ 6.21 million
Dec 22, 2024 $ 0.332
-1.33%
$ 46.53 million $ 7.16 million
Dec 21, 2024 $ 0.336
-6.40%
$ 47.16 million $ 7.95 million
Dec 20, 2024 $ 0.359
+4.29%
$ 50.36 million $ 13.78 million
Dec 19, 2024 $ 0.344
-10.43%
$ 48.29 million $ 11.52 million
Dec 18, 2024 $ 0.385
-8.37%
$ 53.95 million $ 10.4 million
Dec 17, 2024 $ 0.42
-3.68%
$ 58.87 million $ 9.11 million
Dec 16, 2024 $ 0.436
-3.83%
$ 61.12 million $ 11.56 million
Dec 15, 2024 $ 0.453
+3.45%
$ 63.57 million $ 10.43 million
Dec 14, 2024 $ 0.438
-8.57%
$ 61.45 million $ 19.48 million
Dec 13, 2024 $ 0.479
-3.40%
$ 67.2 million $ 10.05 million
Dec 12, 2024 $ 0.496
+0.56%
$ 69.56 million $ 12.65 million
Dec 11, 2024 $ 0.493
+8.83%
$ 69.17 million $ 8.52 million
Dec 10, 2024 $ 0.453
-1.19%
$ 63.56 million $ 14.43 million
Dec 9, 2024 $ 0.459
-22.20%
$ 64.32 million $ 13.99 million
Dec 8, 2024 $ 0.59
+4.15%
$ 82.73 million $ 11.28 million
Dec 7, 2024 $ 0.566
-5.27%
$ 79.4 million $ 9.25 million
Dec 6, 2024 $ 0.598
+2.50%
$ 83.82 million $ 16.94 million
Dec 5, 2024 $ 0.583
-2.17%
$ 81.96 million $ 14.05 million
Dec 4, 2024 $ 0.596
+3.22%
$ 83.6 million $ 19.95 million
Dec 3, 2024 $ 0.577
+14.23%
$ 80.99 million $ 18.86 million
Dec 2, 2024 $ 0.506
+3.12%
$ 70.9 million $ 13.46 million
Dec 1, 2024 $ 0.49
+0.58%
$ 68.76 million $ 8.74 million
Nov 30, 2024 $ 0.487
+2.44%
$ 68.37 million $ 8.78 million
Nov 29, 2024 $ 0.476
+0.04%
$ 66.74 million $ 14.69 million
Nov 28, 2024 $ 0.476
+6.55%
$ 66.75 million $ 16.7 million
Nov 27, 2024 $ 0.447
+20.25%
$ 62.65 million $ 8.97 million
Nov 26, 2024 $ 0.371
-2.11%
$ 52.1 million $ 8.53 million
Nov 25, 2024 $ 0.379
-4.02%
$ 53.21 million $ 8.25 million
Nov 24, 2024 $ 0.395
+4.69%
$ 55.43 million $ 12.2 million
Nov 23, 2024 $ 0.377
+16.64%
$ 52.91 million $ 14.6 million
Nov 22, 2024 $ 0.323
+5.23%
$ 45.36 million $ 7.07 million
Nov 21, 2024 $ 0.307
+5.87%
$ 43.11 million $ 5.51 million
Nov 20, 2024 $ 0.29
-3.24%
$ 40.72 million $ 5.51 million
Nov 19, 2024 $ 0.3
-2.86%
$ 42.08 million $ 7.86 million
Nov 18, 2024 $ 0.309
+7.84%
$ 43.32 million $ 6.77 million
Nov 17, 2024 $ 0.287
-4.19%
$ 40.18 million $ 6.96 million
Nov 16, 2024 $ 0.299
+7.62%
$ 41.94 million $ 11.96 million
Nov 15, 2024 $ 0.278
+8.86%
$ 38.93 million $ 14.77 million
Nov 14, 2024 $ 0.255
-5.13%
$ 35.81 million $ 7.12 million
Nov 13, 2024 $ 0.269
-3.47%
$ 37.75 million $ 8.21 million
Nov 12, 2024 $ 0.279
-3.54%
$ 39.1 million $ 8.88 million