OMG Network Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.279
-3.54%
$ 39.1 million $ 8.88 million
Nov 11, 2024 $ 0.289
+5.96%
$ 40.53 million $ 8.46 million
Nov 10, 2024 $ 0.273
+5.07%
$ 38.24 million $ 9.02 million
Nov 9, 2024 $ 0.26
+1.93%
$ 36.4 million $ 4.59 million
Nov 8, 2024 $ 0.255
+0.23%
$ 35.71 million $ 4.73 million
Nov 7, 2024 $ 0.254
+1.79%
$ 35.63 million $ 5.03 million
Nov 6, 2024 $ 0.25
+11.45%
$ 35.01 million $ 4.7 million
Nov 5, 2024 $ 0.224
+5.12%
$ 31.42 million $ 3.62 million
Nov 4, 2024 $ 0.213
-3.14%
$ 29.89 million $ 3.82 million
Nov 3, 2024 $ 0.22
-2.03%
$ 30.86 million $ 4.95 million
Nov 2, 2024 $ 0.225
-2.88%
$ 31.5 million $ 3.65 million
Nov 1, 2024 $ 0.231
-1.54%
$ 32.43 million $ 3.43 million
Oct 31, 2024 $ 0.235
-4.48%
$ 32.94 million $ 3.4 million
Oct 30, 2024 $ 0.246
-1.09%
$ 34.48 million $ 3.45 million
Oct 29, 2024 $ 0.249
+3.42%
$ 34.86 million $ 3.83 million
Oct 28, 2024 $ 0.24
-0.34%
$ 33.71 million $ 3.52 million
Oct 27, 2024 $ 0.241
+0.94%
$ 33.82 million $ 2.8 million
Oct 26, 2024 $ 0.239
+2.42%
$ 33.51 million $ 3.92 million
Oct 25, 2024 $ 0.233
-11.27%
$ 32.72 million $ 3.91 million
Oct 24, 2024 $ 0.263
+1.11%
$ 36.87 million $ 3.3 million
Oct 23, 2024 $ 0.26
-2.09%
$ 36.47 million $ 3.89 million
Oct 22, 2024 $ 0.266
-0.86%
$ 37.24 million $ 3.21 million
Oct 21, 2024 $ 0.268
-3.75%
$ 37.57 million $ 4.12 million
Oct 20, 2024 $ 0.278
+4.80%
$ 39.06 million $ 5.3 million
Oct 19, 2024 $ 0.266
+1.27%
$ 37.27 million $ 4.22 million
Oct 18, 2024 $ 0.262
+0.65%
$ 36.8 million $ 4.58 million
Oct 17, 2024 $ 0.261
-2.38%
$ 36.57 million $ 8.32 million
Oct 16, 2024 $ 0.267
+0.59%
$ 37.46 million $ 5.57 million
Oct 15, 2024 $ 0.266
-4.11%
$ 37.25 million $ 6.2 million
Oct 14, 2024 $ 0.277
+4.64%
$ 38.84 million $ 5.6 million
Oct 13, 2024 $ 0.265
-3.01%
$ 37.12 million $ 5.48 million
Oct 12, 2024 $ 0.273
+0.39%
$ 38.27 million $ 4.11 million
Oct 11, 2024 $ 0.272
+3.43%
$ 38.13 million $ 4.3 million
Oct 10, 2024 $ 0.263
-2.30%
$ 36.89 million $ 4.83 million
Oct 9, 2024 $ 0.269
+1.17%
$ 37.78 million $ 4.71 million
Oct 8, 2024 $ 0.266
-9.23%
$ 37.36 million $ 5.66 million
Oct 7, 2024 $ 0.295
+2.62%
$ 41.41 million $ 9.67 million
Oct 6, 2024 $ 0.288
-0.11%
$ 40.36 million $ 6.66 million
Oct 5, 2024 $ 0.288
+12.58%
$ 40.41 million $ 10.35 million
Oct 4, 2024 $ 0.256
+4.33%
$ 35.92 million $ 4.98 million
Oct 3, 2024 $ 0.245
-1.00%
$ 34.43 million $ 5.69 million
Oct 2, 2024 $ 0.248
-2.18%
$ 34.78 million $ 5.71 million
Oct 1, 2024 $ 0.253
-9.37%
$ 35.55 million $ 6.33 million
Sep 30, 2024 $ 0.279
-7.69%
$ 39.19 million $ 5.74 million
Sep 29, 2024 $ 0.303
+1.77%
$ 42.45 million $ 4.89 million
Sep 28, 2024 $ 0.297
-4.44%
$ 41.71 million $ 5.58 million
Sep 27, 2024 $ 0.311
+1.56%
$ 43.65 million $ 7.14 million
Sep 26, 2024 $ 0.306
+1.43%
$ 42.98 million $ 6.92 million
Sep 25, 2024 $ 0.302
-1.39%
$ 42.37 million $ 6.58 million
Sep 24, 2024 $ 0.306
+2.08%
$ 42.97 million $ 6.52 million