OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.3
+1.39%
$ 42.1 million $ 6.49 million
Sep 22, 2024 $ 0.296
-6.26%
$ 41.52 million $ 5.86 million
Sep 21, 2024 $ 0.316
-1.86%
$ 44.29 million $ 6.84 million
Sep 20, 2024 $ 0.322
-1.31%
$ 45.14 million $ 11.63 million
Sep 19, 2024 $ 0.326
+7.65%
$ 45.74 million $ 18.93 million
Sep 18, 2024 $ 0.303
-4.18%
$ 42.48 million $ 14.44 million
Sep 17, 2024 $ 0.316
+2.99%
$ 44.34 million $ 17.94 million
Sep 16, 2024 $ 0.307
-3.51%
$ 43.05 million $ 21.78 million
Sep 15, 2024 $ 0.318
+44.45%
$ 44.61 million $ 19.98 million
Sep 14, 2024 $ 0.22
-1.06%
$ 30.88 million $ 2.9 million
Sep 13, 2024 $ 0.223
+1.52%
$ 31.21 million $ 3.22 million
Sep 12, 2024 $ 0.219
+1.61%
$ 30.75 million $ 3.6 million
Sep 11, 2024 $ 0.216
-4.65%
$ 30.26 million $ 3.82 million
Sep 10, 2024 $ 0.226
+0.41%
$ 31.74 million $ 3.16 million
Sep 9, 2024 $ 0.225
+4.34%
$ 31.61 million $ 3.24 million
Sep 8, 2024 $ 0.216
+3.92%
$ 30.3 million $ 3.41 million
Sep 7, 2024 $ 0.208
+4.12%
$ 29.16 million $ 5.15 million
Sep 6, 2024 $ 0.2
-1.95%
$ 28.01 million $ 3.88 million
Sep 5, 2024 $ 0.204
-3.36%
$ 28.56 million $ 3.4 million
Sep 4, 2024 $ 0.211
+2.86%
$ 29.55 million $ 3.84 million
Sep 3, 2024 $ 0.205
-3.65%
$ 28.73 million $ 3.88 million
Sep 2, 2024 $ 0.213
+6.72%
$ 29.82 million $ 3.95 million
Sep 1, 2024 $ 0.199
-5.77%
$ 27.94 million $ 2.94 million
Aug 31, 2024 $ 0.211
-1.44%
$ 29.65 million $ 2.68 million
Aug 30, 2024 $ 0.215
-3.53%
$ 30.08 million $ 4.15 million
Aug 29, 2024 $ 0.222
-0.01%
$ 31.19 million $ 5.13 million
Aug 28, 2024 $ 0.222
-2.78%
$ 31.19 million $ 4.63 million
Aug 27, 2024 $ 0.229
-4.66%
$ 32.08 million $ 4.16 million
Aug 26, 2024 $ 0.24
-5.06%
$ 33.65 million $ 4.51 million
Aug 25, 2024 $ 0.253
-3.17%
$ 35.45 million $ 3.91 million
Aug 24, 2024 $ 0.261
+0.87%
$ 36.61 million $ 4.43 million
Aug 23, 2024 $ 0.259
+5.35%
$ 36.29 million $ 4.18 million
Aug 22, 2024 $ 0.246
-0.12%
$ 34.45 million $ 3.51 million
Aug 21, 2024 $ 0.246
+1.95%
$ 34.49 million $ 4.61 million
Aug 20, 2024 $ 0.241
+3.56%
$ 33.83 million $ 4.3 million
Aug 19, 2024 $ 0.233
-2.27%
$ 32.67 million $ 6.08 million
Aug 18, 2024 $ 0.238
+11.48%
$ 33.43 million $ 6.1 million
Aug 17, 2024 $ 0.214
+1.25%
$ 29.99 million $ 2.71 million
Aug 16, 2024 $ 0.211
-0.90%
$ 29.62 million $ 3.43 million
Aug 15, 2024 $ 0.213
-4.00%
$ 29.89 million $ 4.19 million
Aug 14, 2024 $ 0.222
-4.45%
$ 31.13 million $ 4.14 million
Aug 13, 2024 $ 0.232
-2.50%
$ 32.58 million $ 4.19 million
Aug 12, 2024 $ 0.238
+8.85%
$ 33.42 million $ 4.92 million
Aug 11, 2024 $ 0.219
-6.50%
$ 30.72 million $ 3.22 million
Aug 10, 2024 $ 0.234
-0.03%
$ 32.86 million $ 2.88 million
Aug 9, 2024 $ 0.234
-1.89%
$ 32.87 million $ 3.87 million
Aug 8, 2024 $ 0.239
+8.10%
$ 33.5 million $ 4.29 million
Aug 7, 2024 $ 0.221
-3.43%
$ 31 million $ 6.75 million
Aug 6, 2024 $ 0.229
+8.96%
$ 32.1 million $ 6.26 million
Aug 5, 2024 $ 0.21
+1.63%
$ 29.46 million $ 15.68 million