OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.643
+3.10%
$ 90.12 million $ 28.54 million
Nov 27, 2023 $ 0.623
-3.74%
$ 87.42 million $ 28.32 million
Nov 26, 2023 $ 0.648
+0.65%
$ 90.81 million $ 27.13 million
Nov 25, 2023 $ 0.643
+1.62%
$ 90.21 million $ 21.77 million
Nov 24, 2023 $ 0.633
+4.09%
$ 88.78 million $ 23.37 million
Nov 23, 2023 $ 0.608
+0.31%
$ 85.29 million $ 20.35 million
Nov 22, 2023 $ 0.606
+7.62%
$ 85.02 million $ 24.07 million
Nov 21, 2023 $ 0.563
-12.77%
$ 79.02 million $ 37.4 million
Nov 20, 2023 $ 0.646
-0.91%
$ 90.6 million $ 25.87 million
Nov 19, 2023 $ 0.652
+0.53%
$ 91.44 million $ 24 million
Nov 18, 2023 $ 0.649
-1.93%
$ 90.96 million $ 30.08 million
Nov 17, 2023 $ 0.661
+0.32%
$ 92.75 million $ 50.59 million
Nov 16, 2023 $ 0.659
-7.70%
$ 92.46 million $ 63.39 million
Nov 15, 2023 $ 0.714
+4.85%
$ 100.17 million $ 78.04 million
Nov 14, 2023 $ 0.681
+9.27%
$ 95.54 million $ 111.16 million
Nov 13, 2023 $ 0.623
-8.75%
$ 87.43 million $ 47.03 million
Nov 12, 2023 $ 0.683
+3.02%
$ 95.89 million $ 52.04 million
Nov 11, 2023 $ 0.663
-1.51%
$ 93 million $ 50.16 million
Nov 10, 2023 $ 0.673
+9.15%
$ 94.41 million $ 47.56 million
Nov 9, 2023 $ 0.617
-3.46%
$ 86.49 million $ 56.6 million
Nov 8, 2023 $ 0.639
+1.17%
$ 89.91 million $ 39.46 million
Nov 7, 2023 $ 0.631
-2.01%
$ 88.56 million $ 34.54 million
Nov 6, 2023 $ 0.644
+3.05%
$ 90.36 million $ 20.55 million
Nov 5, 2023 $ 0.625
-0.52%
$ 87.7 million $ 22.81 million
Nov 4, 2023 $ 0.628
+10.69%
$ 88.13 million $ 30.79 million
Nov 3, 2023 $ 0.568
-2.13%
$ 79.64 million $ 15.67 million
Nov 2, 2023 $ 0.58
-0.25%
$ 81.39 million $ 30.58 million
Nov 1, 2023 $ 0.582
+3.36%
$ 81.6 million $ 33.19 million
Oct 31, 2023 $ 0.563
-2.69%
$ 78.97 million $ 21.58 million
Oct 30, 2023 $ 0.579
+3.52%
$ 81.17 million $ 27.57 million
Oct 29, 2023 $ 0.559
-0.03%
$ 78.43 million $ 16.83 million
Oct 28, 2023 $ 0.559
+5.59%
$ 78.45 million $ 26.15 million
Oct 27, 2023 $ 0.53
-2.97%
$ 74.3 million $ 36.31 million
Oct 26, 2023 $ 0.546
+1.31%
$ 76.58 million $ 46.12 million
Oct 25, 2023 $ 0.539
+1.86%
$ 75.59 million $ 39.34 million
Oct 24, 2023 $ 0.529
+5.23%
$ 74.22 million $ 51.32 million
Oct 23, 2023 $ 0.503
+5.77%
$ 70.52 million $ 33.72 million
Oct 22, 2023 $ 0.475
+2.58%
$ 66.67 million $ 25.73 million
Oct 21, 2023 $ 0.463
+1.83%
$ 65 million $ 25.95 million
Oct 20, 2023 $ 0.455
+3.91%
$ 63.83 million $ 23.01 million
Oct 19, 2023 $ 0.438
-0.74%
$ 61.41 million $ 14.56 million
Oct 18, 2023 $ 0.441
-1.15%
$ 61.9 million $ 15.66 million
Oct 17, 2023 $ 0.447
-5.05%
$ 62.63 million $ 20.62 million
Oct 16, 2023 $ 0.47
-0.04%
$ 65.97 million $ 29.14 million
Oct 15, 2023 $ 0.471
+6.59%
$ 66.01 million $ 23.65 million
Oct 14, 2023 $ 0.442
+0.00%
$ 62 million $ 6.21 million
Oct 13, 2023 $ 0.442
+2.19%
$ 62.02 million $ 8.28 million
Oct 12, 2023 $ 0.433
-0.76%
$ 60.71 million $ 10.46 million
Oct 11, 2023 $ 0.436
-0.57%
$ 61.18 million $ 7.99 million
Oct 10, 2023 $ 0.439
-2.14%
$ 61.55 million $ 6.76 million