OMG Network Historical Data

OMG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.449
-3.43%
$ 62.93 million $ 12.04 million
Oct 8, 2023 $ 0.464
+0.04%
$ 65.08 million $ 10.77 million
Oct 7, 2023 $ 0.464
-0.14%
$ 65.02 million $ 10.86 million
Oct 6, 2023 $ 0.464
+1.55%
$ 65.13 million $ 7.22 million
Oct 5, 2023 $ 0.458
-1.57%
$ 64.17 million $ 8.25 million
Oct 4, 2023 $ 0.465
-0.26%
$ 65.19 million $ 21.5 million
Oct 3, 2023 $ 0.466
-4.91%
$ 65.36 million $ 33.96 million
Oct 2, 2023 $ 0.49
-5.14%
$ 68.74 million $ 22.83 million
Oct 1, 2023 $ 0.516
+2.73%
$ 72.42 million $ 21.8 million
Sep 30, 2023 $ 0.503
+0.26%
$ 70.51 million $ 26.07 million
Sep 29, 2023 $ 0.501
+1.72%
$ 70.32 million $ 20.76 million
Sep 28, 2023 $ 0.493
+5.42%
$ 69.13 million $ 69.02 million
Sep 27, 2023 $ 0.468
+3.48%
$ 65.58 million $ 11.15 million
Sep 26, 2023 $ 0.452
+0.54%
$ 63.38 million $ 7.85 million
Sep 25, 2023 $ 0.45
+1.35%
$ 63.04 million $ 7.05 million
Sep 24, 2023 $ 0.444
-0.94%
$ 62.26 million $ 7.81 million
Sep 23, 2023 $ 0.448
+0.54%
$ 62.86 million $ 6 million
Sep 22, 2023 $ 0.446
+1.33%
$ 62.55 million $ 7.37 million
Sep 21, 2023 $ 0.44
-3.53%
$ 61.72 million $ 14.26 million
Sep 20, 2023 $ 0.456
-0.77%
$ 63.98 million $ 7.87 million
Sep 19, 2023 $ 0.46
+4.12%
$ 64.48 million $ 10.77 million
Sep 18, 2023 $ 0.442
+1.48%
$ 61.96 million $ 7.66 million
Sep 17, 2023 $ 0.436
-5.92%
$ 61.19 million $ 9.37 million
Sep 16, 2023 $ 0.464
+1.42%
$ 65.04 million $ 13.34 million
Sep 15, 2023 $ 0.457
+3.88%
$ 64.13 million $ 15 million
Sep 14, 2023 $ 0.44
+1.05%
$ 61.74 million $ 14.5 million
Sep 13, 2023 $ 0.436
+1.53%
$ 61.1 million $ 18.41 million
Sep 12, 2023 $ 0.429
+0.89%
$ 60.18 million $ 21.35 million
Sep 11, 2023 $ 0.425
-3.95%
$ 59.65 million $ 12.53 million
Sep 10, 2023 $ 0.443
-4.03%
$ 62.09 million $ 11.64 million
Sep 9, 2023 $ 0.461
+0.49%
$ 64.71 million $ 6.47 million
Sep 8, 2023 $ 0.459
-0.79%
$ 64.4 million $ 11.67 million
Sep 7, 2023 $ 0.462
+2.57%
$ 64.85 million $ 12.4 million
Sep 6, 2023 $ 0.451
-3.97%
$ 63.22 million $ 18.98 million
Sep 5, 2023 $ 0.469
+3.46%
$ 65.84 million $ 10.18 million
Sep 4, 2023 $ 0.454
-0.74%
$ 63.64 million $ 9.38 million
Sep 3, 2023 $ 0.457
-3.03%
$ 64.14 million $ 6.35 million
Sep 2, 2023 $ 0.473
+0.50%
$ 66.27 million $ 5.3 million
Sep 1, 2023 $ 0.471
-1.64%
$ 66.03 million $ 7.09 million
Aug 31, 2023 $ 0.479
-5.18%
$ 67.12 million $ 9.99 million
Aug 30, 2023 $ 0.505
-0.57%
$ 70.79 million $ 7.88 million
Aug 29, 2023 $ 0.508
+3.68%
$ 71.24 million $ 14.43 million
Aug 28, 2023 $ 0.49
+1.88%
$ 68.71 million $ 8.47 million
Aug 27, 2023 $ 0.481
+0.11%
$ 67.44 million $ 4.29 million
Aug 26, 2023 $ 0.481
+2.09%
$ 67.43 million $ 4.56 million
Aug 25, 2023 $ 0.471
-1.93%
$ 66.1 million $ 5.67 million
Aug 24, 2023 $ 0.481
-1.57%
$ 67.46 million $ 6.22 million
Aug 23, 2023 $ 0.489
+3.21%
$ 68.58 million $ 7.17 million
Aug 22, 2023 $ 0.474
-0.83%
$ 66.44 million $ 7.38 million
Aug 21, 2023 $ 0.478
-4.14%
$ 67.01 million $ 9.07 million