OMG Network Historical Data

OMG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.18
+1.49%
$ 164.84 million $ 26.5 million
Dec 12, 2022 $ 1.16
-2.52%
$ 162.42 million $ 19.51 million
Dec 11, 2022 $ 1.19
+0.45%
$ 166.63 million $ 70.58 million
Dec 10, 2022 $ 1.18
+0.88%
$ 166.02 million $ 36.59 million
Dec 9, 2022 $ 1.17
-0.48%
$ 164.57 million $ 16.57 million
Dec 8, 2022 $ 1.18
+2.63%
$ 165.36 million $ 22.15 million
Dec 7, 2022 $ 1.15
-5.02%
$ 161.13 million $ 27.66 million
Dec 6, 2022 $ 1.21
-0.29%
$ 169.64 million $ 23.88 million
Dec 5, 2022 $ 1.21
+0.56%
$ 170.11 million $ 21.71 million
Dec 4, 2022 $ 1.21
+2.17%
$ 169.21 million $ 24.61 million
Dec 3, 2022 $ 1.18
-3.04%
$ 165.55 million $ 16.04 million
Dec 2, 2022 $ 1.22
+1.11%
$ 170.73 million $ 23.58 million
Dec 1, 2022 $ 1.2
-4.36%
$ 168.78 million $ 34.09 million
Nov 30, 2022 $ 1.26
+7.29%
$ 176.56 million $ 153.71 million
Nov 29, 2022 $ 1.17
+1.10%
$ 164.54 million $ 37.68 million
Nov 28, 2022 $ 1.16
-1.34%
$ 162.76 million $ 55.78 million
Nov 27, 2022 $ 1.18
-1.33%
$ 164.94 million $ 36.06 million
Nov 26, 2022 $ 1.19
+1.43%
$ 167.19 million $ 27.27 million
Nov 25, 2022 $ 1.18
+0.05%
$ 164.8 million $ 28.08 million
Nov 24, 2022 $ 1.17
+0.24%
$ 164.68 million $ 59.28 million
Nov 23, 2022 $ 1.17
+3.94%
$ 164.31 million $ 51.24 million
Nov 22, 2022 $ 1.13
+3.80%
$ 158.07 million $ 30.61 million
Nov 21, 2022 $ 1.09
-3.75%
$ 152.3 million $ 33.55 million
Nov 20, 2022 $ 1.13
-3.43%
$ 158.27 million $ 51.3 million
Nov 19, 2022 $ 1.17
+3.20%
$ 163.89 million $ 33.03 million
Nov 18, 2022 $ 1.13
+0.89%
$ 158.79 million $ 18.48 million
Nov 17, 2022 $ 1.12
-1.59%
$ 157.4 million $ 32.32 million
Nov 16, 2022 $ 1.14
-2.63%
$ 160 million $ 41.2 million
Nov 15, 2022 $ 1.17
+1.98%
$ 164.48 million $ 51.88 million
Nov 14, 2022 $ 1.15
+1.80%
$ 161.18 million $ 64.74 million
Nov 13, 2022 $ 1.13
-2.65%
$ 158.55 million $ 28.88 million
Nov 12, 2022 $ 1.16
-5.04%
$ 162.7 million $ 25.36 million
Nov 11, 2022 $ 1.22
-7.39%
$ 171.35 million $ 52.41 million
Nov 10, 2022 $ 1.32
+20.56%
$ 185.02 million $ 78.89 million
Nov 9, 2022 $ 1.09
-22.18%
$ 153.47 million $ 130.43 million
Nov 8, 2022 $ 1.41
-15.71%
$ 197.22 million $ 107.05 million
Nov 7, 2022 $ 1.67
-0.47%
$ 233.98 million $ 48.79 million
Nov 6, 2022 $ 1.68
-6.79%
$ 235.18 million $ 49.15 million
Nov 5, 2022 $ 1.8
+0.56%
$ 252.33 million $ 165.78 million
Nov 4, 2022 $ 1.79
+8.42%
$ 250.92 million $ 107.13 million
Nov 3, 2022 $ 1.65
+3.62%
$ 231.43 million $ 53.12 million
Nov 2, 2022 $ 1.59
-1.52%
$ 223.35 million $ 72.49 million
Nov 1, 2022 $ 1.62
-2.35%
$ 226.8 million $ 42.28 million
Oct 31, 2022 $ 1.66
-0.47%
$ 232.27 million $ 44.93 million
Oct 30, 2022 $ 1.66
-1.98%
$ 233.37 million $ 45.16 million
Oct 29, 2022 $ 1.7
+1.59%
$ 238.08 million $ 57.23 million
Oct 28, 2022 $ 1.67
+2.03%
$ 234.36 million $ 73.76 million
Oct 27, 2022 $ 1.64
-1.93%
$ 229.71 million $ 50.48 million
Oct 26, 2022 $ 1.67
+2.66%
$ 234.24 million $ 8.46 billion
Oct 25, 2022 $ 1.63
+4.28%
$ 228.17 million $ 34.88 million