OMG Network Historical Data

OMG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.56
-2.88%
$ 218.81 million $ 34.28 million
Oct 23, 2022 $ 1.61
+2.19%
$ 225.28 million $ 29.62 million
Oct 22, 2022 $ 1.57
-0.54%
$ 220.45 million $ 25.72 million
Oct 21, 2022 $ 1.58
+2.99%
$ 221.65 million $ 30.23 million
Oct 20, 2022 $ 1.53
+0.32%
$ 215.22 million $ 30.35 million
Oct 19, 2022 $ 1.53
-4.25%
$ 214.52 million $ 41.78 million
Oct 18, 2022 $ 1.6
-2.82%
$ 224.05 million $ 37.31 million
Oct 17, 2022 $ 1.64
+2.67%
$ 230.54 million $ 36.84 million
Oct 16, 2022 $ 1.6
+2.31%
$ 224.53 million $ 26.84 million
Oct 15, 2022 $ 1.56
+0.27%
$ 219.46 million $ 37.61 million
Oct 14, 2022 $ 1.56
-0.81%
$ 218.89 million $ 36.43 million
Oct 13, 2022 $ 1.57
-1.08%
$ 220.68 million $ 50.71 million
Oct 12, 2022 $ 1.59
-0.29%
$ 223.09 million $ 39.54 million
Oct 11, 2022 $ 1.6
-2.23%
$ 223.74 million $ 27.89 million
Oct 10, 2022 $ 1.63
-4.57%
$ 228.84 million $ 35.05 million
Oct 9, 2022 $ 1.71
+1.69%
$ 239.82 million $ 18.32 million
Oct 8, 2022 $ 1.68
-0.40%
$ 235.83 million $ 22.19 million
Oct 7, 2022 $ 1.69
+0.74%
$ 236.78 million $ 26.8 million
Oct 6, 2022 $ 1.68
-2.35%
$ 235.03 million $ 31.43 million
Oct 5, 2022 $ 1.72
-1.20%
$ 240.68 million $ 28.69 million
Oct 4, 2022 $ 1.74
+2.63%
$ 243.61 million $ 38.18 million
Oct 3, 2022 $ 1.69
+3.15%
$ 237.38 million $ 25.75 million
Oct 2, 2022 $ 1.64
-4.20%
$ 230.11 million $ 25.02 million
Oct 1, 2022 $ 1.71
-0.75%
$ 240.2 million $ 18.99 million
Sep 30, 2022 $ 1.73
+0.01%
$ 242.02 million $ 33.81 million
Sep 29, 2022 $ 1.73
+0.23%
$ 242.01 million $ 33.62 million
Sep 28, 2022 $ 1.72
+0.40%
$ 241.46 million $ 32.29 million
Sep 27, 2022 $ 1.71
-0.02%
$ 240.5 million $ 55.64 million
Sep 26, 2022 $ 1.72
+0.85%
$ 240.53 million $ 33.69 million
Sep 25, 2022 $ 1.7
-1.59%
$ 238.58 million $ 22.4 million
Sep 24, 2022 $ 1.73
-2.30%
$ 242.45 million $ 24.12 million
Sep 23, 2022 $ 1.77
+0.27%
$ 248.15 million $ 33.72 million
Sep 22, 2022 $ 1.76
+7.07%
$ 247.5 million $ 36.32 million
Sep 21, 2022 $ 1.65
-2.35%
$ -- $ 50.27 million
Sep 20, 2022 $ 1.69
-1.40%
$ 236.69 million $ 37.18 million
Sep 19, 2022 $ 1.71
+2.11%
$ 240.05 million $ 64.41 million
Sep 18, 2022 $ 1.68
-8.51%
$ 235.07 million $ 35.23 million
Sep 17, 2022 $ 1.83
+3.86%
$ 256.97 million $ 26.45 million
Sep 16, 2022 $ 1.76
+1.65%
$ 247.43 million $ 42.93 million
Sep 15, 2022 $ 1.74
-4.23%
$ 243.42 million $ 61.27 million
Sep 14, 2022 $ 1.81
+1.61%
$ 254.17 million $ 42.35 million
Sep 13, 2022 $ 1.78
-9.65%
$ 250.14 million $ 77.19 million
Sep 12, 2022 $ 1.97
+2.16%
$ 276.84 million $ 79.66 million
Sep 11, 2022 $ 1.93
+0.05%
$ 270.98 million $ 62.6 million
Sep 10, 2022 $ 1.93
-0.22%
$ 270.85 million $ 39.45 million
Sep 9, 2022 $ 1.94
+4.70%
$ 271.43 million $ 51.62 million
Sep 8, 2022 $ 1.85
+2.18%
$ 259.24 million $ 60.06 million
Sep 7, 2022 $ 1.81
+6.86%
$ 253.73 million $ 51.15 million
Sep 6, 2022 $ 1.69
-9.17%
$ 237.45 million $ 44.01 million
Sep 5, 2022 $ 1.86
-2.20%
$ 261.44 million $ 27.92 million