OMG Network Historical Data

OMG Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.91
+6.35%
$ 267.31 million $ 34.43 million
Sep 3, 2022 $ 1.79
-0.01%
$ 251.33 million $ 23.1 million
Sep 2, 2022 $ 1.79
-0.58%
$ 251.34 million $ 35.46 million
Sep 1, 2022 $ 1.8
+0.09%
$ 252.79 million $ 33.59 million
Aug 31, 2022 $ 1.8
-0.89%
$ 252.55 million $ 56.21 million
Aug 30, 2022 $ 1.82
-2.68%
$ 254.81 million $ 37.38 million
Aug 29, 2022 $ 1.87
+8.32%
$ 261.82 million $ 35.55 million
Aug 28, 2022 $ 1.72
-3.37%
$ 241.7 million $ 26.58 million
Aug 27, 2022 $ 1.78
+0.34%
$ 250.11 million $ 33.43 million
Aug 26, 2022 $ 1.78
-10.80%
$ 249.26 million $ 56 million
Aug 25, 2022 $ 1.99
+1.97%
$ 279.44 million $ 34.34 million
Aug 24, 2022 $ 1.95
-0.83%
$ 274.06 million $ 38.31 million
Aug 23, 2022 $ 1.97
+2.47%
$ 276.36 million $ 44.15 million
Aug 22, 2022 $ 1.92
-1.13%
$ 269.7 million $ 31.1 million
Aug 21, 2022 $ 1.95
+3.68%
$ 272.77 million $ 42.34 million
Aug 20, 2022 $ 1.88
-0.85%
$ 263.08 million $ 33.69 million
Aug 19, 2022 $ 1.89
-10.97%
$ 265.35 million $ 53.29 million
Aug 18, 2022 $ 2.13
-4.06%
$ 298.06 million $ 36.59 million
Aug 17, 2022 $ 2.22
-2.58%
$ 310.67 million $ 62.03 million
Aug 16, 2022 $ 2.27
-2.51%
$ 318.91 million $ 35.44 million
Aug 15, 2022 $ 2.33
-0.03%
$ 327.12 million $ 43.33 million
Aug 14, 2022 $ 2.33
-3.27%
$ 327.24 million $ 49.04 million
Aug 13, 2022 $ 2.41
+0.15%
$ 338.3 million $ 35.21 million
Aug 12, 2022 $ 2.41
+0.57%
$ 337.8 million $ 38.66 million
Aug 11, 2022 $ 2.4
-0.26%
$ 335.88 million $ 54.48 million
Aug 10, 2022 $ 2.4
+4.98%
$ 336.75 million $ 92.12 million
Aug 9, 2022 $ 2.29
-4.73%
$ 320.78 million $ 59.54 million
Aug 8, 2022 $ 2.4
+2.80%
$ 336.73 million $ 59.98 million
Aug 7, 2022 $ 2.34
-0.07%
$ 327.55 million $ 41.8 million
Aug 6, 2022 $ 2.34
-0.99%
$ 327.76 million $ 81.73 million
Aug 5, 2022 $ 2.36
+7.41%
$ 331.03 million $ 64.37 million
Aug 4, 2022 $ 2.2
+1.98%
$ 308.19 million $ 32.24 million
Aug 3, 2022 $ 2.15
+0.18%
$ 302.2 million $ 32.31 million
Aug 2, 2022 $ 2.15
-5.23%
$ 301.64 million $ 32.81 million
Aug 1, 2022 $ 2.27
+3.11%
$ 318.28 million $ 60.93 million
Jul 31, 2022 $ 2.2
-2.29%
$ 308.68 million $ 52.93 million
Jul 30, 2022 $ 2.25
-1.22%
$ 315.93 million $ 64.83 million
Jul 29, 2022 $ 2.28
-1.72%
$ 319.84 million $ 186.43 million
Jul 28, 2022 $ 2.32
+15.55%
$ 325.44 million $ 79.89 million
Jul 27, 2022 $ 2.01
+7.36%
$ 281.65 million $ 41.48 million
Jul 26, 2022 $ 1.87
+1.65%
$ 262.35 million $ 37.4 million
Jul 25, 2022 $ 1.84
-10.18%
$ 258.11 million $ 65.64 million
Jul 24, 2022 $ 2.05
-1.52%
$ 287.37 million $ 43.57 million
Jul 23, 2022 $ 2.08
+3.17%
$ 291.79 million $ 49.06 million
Jul 22, 2022 $ 2.02
+4.81%
$ 282.97 million $ 74.96 million
Jul 21, 2022 $ 1.93
+2.15%
$ 269.97 million $ 28.47 million
Jul 20, 2022 $ 1.88
-5.97%
$ 264.27 million $ 42.96 million
Jul 19, 2022 $ 2
+3.10%
$ 281.06 million $ 56.87 million
Jul 18, 2022 $ 1.94
+7.96%
$ 272.62 million $ 47.62 million
Jul 17, 2022 $ 1.8
-2.00%
$ 252.51 million $ 32.02 million