OMG Network Historical Data

OMG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1.84
+3.83%
$ 257.67 million $ 27.17 million
Jul 15, 2022 $ 1.77
+0.15%
$ 248.17 million $ 47.58 million
Jul 14, 2022 $ 1.77
+1.36%
$ 247.8 million $ 33.22 million
Jul 13, 2022 $ 1.74
+6.40%
$ 244.48 million $ 53.9 million
Jul 12, 2022 $ 1.64
-3.61%
$ 229.78 million $ 35 million
Jul 11, 2022 $ 1.7
-9.04%
$ 238.38 million $ 56.96 million
Jul 10, 2022 $ 1.87
-3.26%
$ 262.08 million $ 26.2 million
Jul 9, 2022 $ 1.93
+2.27%
$ 270.93 million $ 29.72 million
Jul 8, 2022 $ 1.89
-1.44%
$ 264.91 million $ 42.47 million
Jul 7, 2022 $ 1.92
+4.33%
$ 268.79 million $ 29.01 million
Jul 6, 2022 $ 1.84
+1.36%
$ 257.63 million $ 28.91 million
Jul 5, 2022 $ 1.81
-3.31%
$ 254.18 million $ 33.28 million
Jul 4, 2022 $ 1.87
+2.78%
$ 262.89 million $ 29.76 million
Jul 3, 2022 $ 1.82
-0.02%
$ 255.78 million $ 27.22 million
Jul 2, 2022 $ 1.82
+2.25%
$ 255.83 million $ 36.54 million
Jul 1, 2022 $ 1.78
-3.10%
$ 250.2 million $ 44.65 million
Jun 30, 2022 $ 1.84
-1.21%
$ 258.19 million $ 42.31 million
Jun 29, 2022 $ 1.86
+0.12%
$ 261.35 million $ 43.34 million
Jun 28, 2022 $ 1.86
-6.52%
$ 261.04 million $ 52.17 million
Jun 27, 2022 $ 1.99
+4.65%
$ 279.24 million $ 54.82 million
Jun 26, 2022 $ 1.9
-6.94%
$ 266.82 million $ 40.08 million
Jun 25, 2022 $ 2.04
+1.41%
$ 286.72 million $ 52.4 million
Jun 24, 2022 $ 2.02
+5.47%
$ 282.72 million $ 41.15 million
Jun 23, 2022 $ 1.91
+6.19%
$ 268.06 million $ 37.61 million
Jun 22, 2022 $ 1.8
-4.29%
$ 252.43 million $ 35.87 million
Jun 21, 2022 $ 1.88
+0.30%
$ 263.74 million $ 50.17 million
Jun 20, 2022 $ 1.88
+3.14%
$ 262.96 million $ 46.75 million
Jun 19, 2022 $ 1.82
+5.50%
$ 254.93 million $ 53.95 million
Jun 18, 2022 $ 1.72
-7.27%
$ 241.65 million $ 63.75 million
Jun 17, 2022 $ 1.86
+2.96%
$ 260.58 million $ 50.06 million
Jun 16, 2022 $ 1.8
-10.88%
$ 253.1 million $ 55.3 million
Jun 15, 2022 $ 2.03
+4.78%
$ 283.98 million $ 82.82 million
Jun 14, 2022 $ 1.93
+1.86%
$ 271.01 million $ 79.93 million
Jun 13, 2022 $ 1.9
-11.94%
$ 266.06 million $ 151.87 million
Jun 12, 2022 $ 2.15
-5.62%
$ 302.15 million $ 78.64 million
Jun 11, 2022 $ 2.28
-8.54%
$ 320.14 million $ 64.66 million
Jun 10, 2022 $ 2.5
-8.45%
$ 350.04 million $ 63.34 million
Jun 9, 2022 $ 2.73
+2.91%
$ 382.34 million $ 100.93 million
Jun 8, 2022 $ 2.65
+0.60%
$ 371.53 million $ 77.95 million
Jun 7, 2022 $ 2.63
+2.28%
$ 369.33 million $ 65.74 million
Jun 6, 2022 $ 2.58
+3.69%
$ 361.1 million $ 82.63 million
Jun 5, 2022 $ 2.48
+2.04%
$ 348.26 million $ 56.61 million
Jun 4, 2022 $ 2.43
+0.42%
$ 341.3 million $ 54.98 million
Jun 3, 2022 $ 2.42
-5.06%
$ 339.89 million $ 61.52 million
Jun 2, 2022 $ 2.55
+2.52%
$ 358.02 million $ 75.68 million
Jun 1, 2022 $ 2.49
-9.61%
$ 349.2 million $ 96.66 million
May 31, 2022 $ 2.75
-0.17%
$ 386.31 million $ 92.73 million
May 30, 2022 $ 2.76
+7.13%
$ 386.97 million $ 89.22 million
May 29, 2022 $ 2.58
+6.91%
$ 361.23 million $ 70.09 million
May 28, 2022 $ 2.41
+2.52%
$ 337.89 million $ 62.28 million