OMG Network Historical Data

OMG Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 4.1
+4.52%
$ 574.62 million $ 150.89 million
Jul 28, 2021 $ 3.92
-0.03%
$ 549.67 million $ 148.9 million
Jul 27, 2021 $ 3.92
+3.00%
$ 549.31 million $ 155.74 million
Jul 26, 2021 $ 3.8
+0.79%
$ 533.25 million $ 224.66 million
Jul 25, 2021 $ 3.77
+1.27%
$ 529.08 million $ 112.32 million
Jul 24, 2021 $ 3.73
+0.52%
$ 522.42 million $ 138.59 million
Jul 23, 2021 $ 3.71
+3.53%
$ 519.68 million $ 126.95 million
Jul 22, 2021 $ 3.58
+3.73%
$ 501.99 million $ 150.38 million
Jul 21, 2021 $ 3.45
+8.72%
$ 483.74 million $ 152.73 million
Jul 20, 2021 $ 3.17
-5.86%
$ 444.88 million $ 141.44 million
Jul 19, 2021 $ 3.37
-7.97%
$ 472.62 million $ 137.07 million
Jul 18, 2021 $ 3.67
-0.21%
$ 514.13 million $ 142.25 million
Jul 17, 2021 $ 3.68
+1.96%
$ 515.47 million $ 134.76 million
Jul 16, 2021 $ 3.6
-3.80%
$ 505.35 million $ 147.74 million
Jul 15, 2021 $ 3.74
-3.83%
$ 525.06 million $ 156.48 million
Jul 14, 2021 $ 3.89
-0.06%
$ 545.69 million $ 140.89 million
Jul 13, 2021 $ 3.89
-4.74%
$ 545.46 million $ 117.65 million
Jul 12, 2021 $ 4.08
-1.63%
$ 572.89 million $ 117.58 million
Jul 11, 2021 $ 4.15
+2.40%
$ 582.51 million $ 110.08 million
Jul 10, 2021 $ 4.06
-2.73%
$ 568.97 million $ 120.81 million
Jul 9, 2021 $ 4.17
+2.26%
$ 585.35 million $ 141.81 million
Jul 8, 2021 $ 4.08
-9.38%
$ 572.23 million $ 156.35 million
Jul 7, 2021 $ 4.51
-0.70%
$ 631.98 million $ 154.87 million
Jul 6, 2021 $ 4.54
+2.30%
$ 636.13 million $ 158.63 million
Jul 5, 2021 $ 4.44
-1.97%
$ 622.4 million $ 219.48 million
Jul 4, 2021 $ 4.53
-1.38%
$ 634.97 million $ 153.28 million
Jul 3, 2021 $ 4.59
+10.74%
$ 643.68 million $ 160.21 million
Jul 2, 2021 $ 4.14
-0.40%
$ 581.13 million $ 125.45 million
Jul 1, 2021 $ 4.16
-4.52%
$ 583.9 million $ 178.04 million
Jun 30, 2021 $ 4.36
+3.51%
$ 611.36 million $ 230.71 million
Jun 29, 2021 $ 4.21
+9.32%
$ 590.34 million $ 180.6 million
Jun 28, 2021 $ 3.85
+4.04%
$ 539.77 million $ 151.11 million
Jun 27, 2021 $ 3.7
+4.65%
$ 519.09 million $ 146.84 million
Jun 26, 2021 $ 3.53
-0.78%
$ 495.66 million $ 171.18 million
Jun 25, 2021 $ 3.57
-8.18%
$ 500.11 million $ 175.47 million
Jun 24, 2021 $ 3.88
+4.54%
$ 544.22 million $ 156.86 million
Jun 23, 2021 $ 3.71
+12.32%
$ 520.75 million $ 212.5 million
Jun 22, 2021 $ 3.3
-4.68%
$ 463.48 million $ 257.13 million
Jun 21, 2021 $ 3.47
-24.48%
$ 486.53 million $ 214.74 million
Jun 20, 2021 $ 4.59
+2.17%
$ 644.26 million $ 146.28 million
Jun 19, 2021 $ 4.5
-2.67%
$ 630.79 million $ 127.26 million
Jun 18, 2021 $ 4.62
-8.19%
$ 648.13 million $ 162.09 million
Jun 17, 2021 $ 5.03
-0.23%
$ 706.01 million $ 164.87 million
Jun 16, 2021 $ 5.04
-3.22%
$ 707.13 million $ 180.79 million
Jun 15, 2021 $ 5.21
-0.01%
$ 730.99 million $ 217.89 million
Jun 14, 2021 $ 5.21
+3.49%
$ 731.34 million $ 211.85 million
Jun 13, 2021 $ 5.03
+8.41%
$ 705.87 million $ 198.56 million
Jun 12, 2021 $ 4.65
-2.44%
$ 651.51 million $ 184.96 million
Jun 11, 2021 $ 4.76
-6.02%
$ 667.83 million $ 179.92 million
Jun 10, 2021 $ 5.07
-7.84%
$ 711.37 million $ 203.43 million