OMG Network Historical Data

OMG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 5.5
+2.36%
$ 771.89 million $ 266.42 million
Jun 8, 2021 $ 5.38
+0.52%
$ 754.09 million $ 287.02 million
Jun 7, 2021 $ 5.35
-11.21%
$ 750.33 million $ 204.7 million
Jun 6, 2021 $ 6.02
+2.53%
$ 844.66 million $ 203.91 million
Jun 5, 2021 $ 5.87
-5.68%
$ 822.92 million $ 285.71 million
Jun 4, 2021 $ 6.23
-7.03%
$ 873.58 million $ 367.01 million
Jun 3, 2021 $ 6.7
+3.43%
$ 939.74 million $ 262.95 million
Jun 2, 2021 $ 6.48
+2.41%
$ 909.15 million $ 297.58 million
Jun 1, 2021 $ 6.33
-4.15%
$ 887.93 million $ 305.85 million
May 30, 2021 $ 6.08
+4.00%
$ 853.33 million $ 313.66 million
May 29, 2021 $ 5.85
-6.70%
$ 820.72 million $ 340.3 million
May 28, 2021 $ 6.28
-12.94%
$ 880.05 million $ 510.19 million
May 27, 2021 $ 7.22
-0.24%
$ 1.01 billion $ 537.36 million
May 26, 2021 $ 7.24
+18.34%
$ 1.02 billion $ 600.33 million
May 25, 2021 $ 6.11
-2.16%
$ 857.45 million $ 483.05 million
May 24, 2021 $ 6.25
+44.51%
$ 876.52 million $ 927.21 million
May 23, 2021 $ 4.32
-16.61%
$ 606.35 million $ 393.86 million
May 22, 2021 $ 5.19
-8.06%
$ 727.36 million $ 341.4 million
May 21, 2021 $ 5.63
-14.70%
$ 790.26 million $ 466.24 million
May 20, 2021 $ 6.6
+17.64%
$ 925.07 million $ 461.55 million
May 19, 2021 $ 5.61
-35.65%
$ 786.66 million $ 697.26 million
May 18, 2021 $ 8.72
+2.63%
$ 1.22 billion $ 488.79 million
May 17, 2021 $ 8.49
-8.67%
$ 1.19 billion $ 537.02 million
May 16, 2021 $ 9.3
-0.72%
$ 1.3 billion $ 567.23 million
May 15, 2021 $ 9.36
-8.62%
$ 1.31 billion $ 477.22 million
May 14, 2021 $ 10.25
+5.46%
$ 1.44 billion $ 620.47 million
May 13, 2021 $ 9.72
-2.20%
$ 1.36 billion $ 663.53 million
May 12, 2021 $ 9.97
-20.36%
$ 1.4 billion $ 871.41 million
May 11, 2021 $ 12.5
+21.20%
$ 1.75 billion $ 1.34 billion
May 10, 2021 $ 10.32
-13.62%
$ 1.45 billion $ 732.24 million
May 9, 2021 $ 11.95
-1.38%
$ 1.68 billion $ 668.79 million
May 8, 2021 $ 12.11
-0.13%
$ 1.7 billion $ 979.24 million
May 7, 2021 $ 12.13
-7.31%
$ 1.7 billion $ 2.88 billion
May 6, 2021 $ 13.07
+29.29%
$ 1.83 billion $ 1.19 billion
May 5, 2021 $ 10.11
+13.13%
$ 1.42 billion $ 914.53 million
May 4, 2021 $ 8.93
-6.33%
$ 1.25 billion $ 1.07 billion
May 3, 2021 $ 9.53
+20.08%
$ 1.34 billion $ 768.63 million
May 2, 2021 $ 7.93
-3.06%
$ 1.11 billion $ 251.55 million
May 1, 2021 $ 8.18
+4.89%
$ 1.15 billion $ 298.15 million
Apr 30, 2021 $ 7.8
+6.35%
$ 1.09 billion $ 255.14 million
Apr 29, 2021 $ 7.33
-1.64%
$ 1.03 billion $ 221.16 million
Apr 28, 2021 $ 7.45
-1.79%
$ 1.05 billion $ 273.54 million
Apr 27, 2021 $ 7.59
+6.36%
$ 1.06 billion $ 293.51 million
Apr 26, 2021 $ 7.13
+13.97%
$ 999.91 million $ 304.59 million
Apr 25, 2021 $ 6.25
+3.65%
$ 877.06 million $ 294.85 million
Apr 24, 2021 $ 6.03
-8.81%
$ 846.12 million $ 313.13 million
Apr 23, 2021 $ 6.61
-7.13%
$ 927.61 million $ 534.35 million
Apr 22, 2021 $ 7.12
-8.78%
$ 999.2 million $ 452.05 million
Apr 21, 2021 $ 7.81
-2.25%
$ 1.1 billion $ 403.9 million
Apr 20, 2021 $ 7.99
+0.04%
$ 1.12 billion $ 487.29 million