OMG Network Historical Data

OMG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 7.99
-7.25%
$ 1.12 billion $ 696.89 million
Apr 18, 2021 $ 8.6
-10.56%
$ 1.21 billion $ 656.71 million
Apr 17, 2021 $ 9.62
-8.14%
$ 1.35 billion $ 564.88 million
Apr 16, 2021 $ 10.47
+6.40%
$ 1.47 billion $ 828.7 million
Apr 15, 2021 $ 9.84
+3.91%
$ 1.38 billion $ 454.65 million
Apr 14, 2021 $ 9.47
-2.43%
$ 1.33 billion $ 528.01 million
Apr 13, 2021 $ 9.71
+1.99%
$ 1.36 billion $ 469.16 million
Apr 12, 2021 $ 9.52
-2.25%
$ 1.34 billion $ 414.81 million
Apr 11, 2021 $ 9.74
-4.91%
$ 1.37 billion $ 463.78 million
Apr 10, 2021 $ 10.24
-3.96%
$ 1.44 billion $ 786.02 million
Apr 9, 2021 $ 10.66
+3.77%
$ 1.5 billion $ 812.34 million
Apr 8, 2021 $ 10.27
+0.91%
$ 1.44 billion $ 1.09 billion
Apr 7, 2021 $ 10.17
+5.94%
$ 1.43 billion $ 2.22 billion
Apr 6, 2021 $ 9.61
+7.91%
$ 1.35 billion $ 885.77 million
Apr 5, 2021 $ 8.9
+11.75%
$ 1.25 billion $ 770.23 million
Apr 4, 2021 $ 7.96
+15.68%
$ 1.12 billion $ 474.87 million
Apr 3, 2021 $ 6.88
-9.48%
$ 965.35 million $ 366.09 million
Apr 2, 2021 $ 7.6
+2.11%
$ 1.07 billion $ 427.21 million
Apr 1, 2021 $ 7.45
-5.73%
$ 1.04 billion $ 620.15 million
Mar 30, 2021 $ 6.69
-2.35%
$ 937.77 million $ 578.26 million
Mar 29, 2021 $ 6.85
+16.02%
$ 960.63 million $ 744.98 million
Mar 28, 2021 $ 5.9
+10.43%
$ 827.94 million $ 504.99 million
Mar 27, 2021 $ 5.35
+0.33%
$ 749.68 million $ 287.83 million
Mar 26, 2021 $ 5.33
+6.14%
$ 747.12 million $ 222.16 million
Mar 25, 2021 $ 5.02
-3.31%
$ 704 million $ 276.52 million
Mar 24, 2021 $ 5.19
-10.83%
$ 728.31 million $ 345.28 million
Mar 23, 2021 $ 5.82
+9.11%
$ 816.76 million $ 307.36 million
Mar 22, 2021 $ 5.34
-4.80%
$ 748.66 million $ 299.08 million
Mar 21, 2021 $ 5.61
-1.30%
$ 786.43 million $ 226.59 million
Mar 20, 2021 $ 5.68
-4.52%
$ 797.22 million $ 283.11 million
Mar 19, 2021 $ 5.95
-2.69%
$ 835.07 million $ 392.59 million
Mar 18, 2021 $ 6.12
+9.46%
$ 858.41 million $ 637.19 million
Mar 17, 2021 $ 5.59
+7.40%
$ 783.58 million $ 483.74 million
Mar 16, 2021 $ 5.2
+3.36%
$ 729.47 million $ 382.45 million
Mar 15, 2021 $ 5.03
-1.63%
$ 705.47 million $ 500.45 million
Mar 14, 2021 $ 5.12
-4.01%
$ 717.97 million $ 382.89 million
Mar 13, 2021 $ 5.33
+3.90%
$ 747.79 million $ 493 million
Mar 12, 2021 $ 5.12
-0.79%
$ 718.57 million $ 524.2 million
Mar 11, 2021 $ 5.16
+2.03%
$ 723.69 million $ 462.59 million
Mar 10, 2021 $ 5.06
-6.71%
$ 709.21 million $ 479.05 million
Mar 9, 2021 $ 5.42
+4.67%
$ 760.11 million $ 488.74 million
Mar 8, 2021 $ 5.18
+0.97%
$ 725.87 million $ 392.56 million
Mar 7, 2021 $ 5.13
+0.85%
$ 718.79 million $ 429.14 million
Mar 6, 2021 $ 5.09
+9.67%
$ 713.22 million $ 495.37 million
Mar 5, 2021 $ 4.64
-0.95%
$ 650.25 million $ 274.97 million
Mar 4, 2021 $ 4.68
-3.89%
$ 656.52 million $ 319 million
Mar 3, 2021 $ 4.87
+4.52%
$ 683.65 million $ 324.46 million
Mar 2, 2021 $ 4.66
+1.25%
$ 653.71 million $ 363.46 million
Mar 1, 2021 $ 4.6
+7.93%
$ 645.36 million $ 287.62 million
Feb 28, 2021 $ 4.26
-5.46%
$ 597.91 million $ 257.14 million