USDC Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1
+0.02%
$ 33.26 billion $ 6.45 billion
Aug 3, 2024 $ 0.999
-0.11%
$ 33.11 billion $ 5.92 billion
Aug 2, 2024 $ 1
-0.03%
$ 33.02 billion $ 8.9 billion
Aug 1, 2024 $ 1
+0.05%
$ 32.99 billion $ 4.05 billion
Jul 31, 2024 $ 1
+0.00%
$ 33.36 billion $ 4.89 billion
Jul 30, 2024 $ 1
+0.02%
$ 33.47 billion $ 4.63 billion
Jul 29, 2024 $ 1
+0.01%
$ 33.78 billion $ 5.83 billion
Jul 28, 2024 $ 1
-0.05%
$ 34.15 billion $ 3.17 billion
Jul 27, 2024 $ 1
+0.05%
$ 34.17 billion $ 4.61 billion
Jul 26, 2024 $ 1
-0.04%
$ 34.12 billion $ 5.39 billion
Jul 25, 2024 $ 1
+0.03%
$ 33.82 billion $ 6.58 billion
Jul 24, 2024 $ 1
+0.03%
$ 34.05 billion $ 4.74 billion
Jul 23, 2024 $ 1
+0.01%
$ 34.16 billion $ 6.53 billion
Jul 22, 2024 $ 1
+0.03%
$ 33.99 billion $ 5 billion
Jul 21, 2024 $ 1
-0.02%
$ 33.98 billion $ 4.27 billion
Jul 20, 2024 $ 1
+0.01%
$ 34.11 billion $ 3.56 billion
Jul 19, 2024 $ 1
-0.06%
$ 33.98 billion $ 5.93 billion
Jul 18, 2024 $ 1
+0.00%
$ 33.72 billion $ 5.3 billion
Jul 17, 2024 $ 1
+0.02%
$ 33.79 billion $ 5.71 billion
Jul 16, 2024 $ 1
+0.01%
$ 33.96 billion $ 6.4 billion
Jul 15, 2024 $ 1
-0.11%
$ 33.93 billion $ 5.4 billion
Jul 14, 2024 $ 1
+0.09%
$ 33.98 billion $ 3.77 billion
Jul 13, 2024 $ 1
+0.01%
$ 33.94 billion $ 3.04 billion
Jul 12, 2024 $ 1
-0.04%
$ 33.86 billion $ 4.55 billion
Jul 11, 2024 $ 1
+0.03%
$ 33.94 billion $ 4.81 billion
Jul 10, 2024 $ 1
+0.05%
$ 34.12 billion $ 4.55 billion
Jul 9, 2024 $ 0.999
-0.06%
$ 33.96 billion $ 3.39 billion
Jul 8, 2024 $ 1
+0.02%
$ 33.95 billion $ 5.64 billion
Jul 7, 2024 $ 1
+0.02%
$ 33.73 billion $ 2.75 billion
Jul 6, 2024 $ 1
-0.05%
$ 33.71 billion $ 2.87 billion
Jul 5, 2024 $ 1
-0.53%
$ 33.61 billion $ 7.78 billion
Jul 4, 2024 $ 1.01
+0.46%
$ 33.1 billion $ 7.24 billion
Jul 3, 2024 $ 1
-0.04%
$ 32.81 billion $ 5.77 billion
Jul 2, 2024 $ 1
+0.11%
$ 32.62 billion $ 4.17 billion
Jul 1, 2024 $ 1
-0.11%
$ 32.55 billion $ 4.43 billion
Jun 30, 2024 $ 1
+0.00%
$ 32.29 billion $ 3.18 billion
Jun 29, 2024 $ 1
-0.01%
$ 32.33 billion $ 2.89 billion
Jun 28, 2024 $ 1
+0.07%
$ 32.36 billion $ 5.41 billion
Jun 27, 2024 $ 1
+0.06%
$ 32.68 billion $ 5.02 billion
Jun 26, 2024 $ 1
+0.12%
$ 32.98 billion $ 4.84 billion
Jun 25, 2024 $ 0.999
-0.19%
$ 32.79 billion $ 6.23 billion
Jun 24, 2024 $ 1
+0.00%
$ 32.59 billion $ 6.45 billion
Jun 23, 2024 $ 1
+0.05%
$ 32.74 billion $ 2.41 billion
Jun 22, 2024 $ 1
+0.01%
$ 32.76 billion $ 2.37 billion
Jun 21, 2024 $ 1
-0.04%
$ 32.73 billion $ 5.08 billion
Jun 20, 2024 $ 1
+0.07%
$ 32.68 billion $ 4.36 billion
Jun 19, 2024 $ 1
+0.01%
$ 32.82 billion $ 4.2 billion
Jun 18, 2024 $ 1
+0.05%
$ 32.8 billion $ 6.81 billion
Jun 17, 2024 $ 0.999
-0.13%
$ 32.46 billion $ 5.03 billion
Jun 16, 2024 $ 1
+0.00%
$ 32.51 billion $ 2.73 billion