USDC Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1
+0.07%
$ 32.46 billion $ 2.86 billion
Jun 14, 2024 $ 1
-0.07%
$ 32.39 billion $ 5.34 billion
Jun 13, 2024 $ 1
+0.06%
$ 32.57 billion $ 5.44 billion
Jun 12, 2024 $ 1
+0.04%
$ 32.41 billion $ 6.13 billion
Jun 11, 2024 $ 1
-0.06%
$ 32.14 billion $ 6.45 billion
Jun 10, 2024 $ 1
+0.01%
$ 32.12 billion $ 4.41 billion
Jun 9, 2024 $ 1
+0.00%
$ 32.21 billion $ 2.46 billion
Jun 8, 2024 $ 1
-0.11%
$ 32.19 billion $ 3.03 billion
Jun 7, 2024 $ 1
+0.12%
$ 32.27 billion $ 6.03 billion
Jun 6, 2024 $ 1
+0.02%
$ 32.55 billion $ 4.88 billion
Jun 5, 2024 $ 1
+0.00%
$ 32.58 billion $ 5.05 billion
Jun 4, 2024 $ 1
+0.01%
$ 32.42 billion $ 4.79 billion
Jun 3, 2024 $ 1
-0.10%
$ 32.32 billion $ 4.69 billion
Jun 2, 2024 $ 1
+0.11%
$ 32.38 billion $ 2.79 billion
Jun 1, 2024 $ 1
-0.13%
$ 32.35 billion $ 2.45 billion
May 31, 2024 $ 1
+0.07%
$ 32.38 billion $ 5.15 billion
May 30, 2024 $ 1
-0.11%
$ 32.38 billion $ 4.84 billion
May 29, 2024 $ 1
+0.04%
$ 32.23 billion $ 4.54 billion
May 28, 2024 $ 1
+0.04%
$ 32.39 billion $ 5.1 billion
May 27, 2024 $ 1
+0.03%
$ 32.57 billion $ 4.98 billion
May 26, 2024 $ 1
-0.09%
$ 32.66 billion $ 3.53 billion
May 25, 2024 $ 1
+0.10%
$ 32.77 billion $ 2.55 billion
May 24, 2024 $ 1
-0.03%
$ 32.77 billion $ 5.85 billion
May 23, 2024 $ 1
+0.00%
$ 32.77 billion $ 8.16 billion
May 22, 2024 $ 1
+0.02%
$ 33.08 billion $ 5.89 billion
May 21, 2024 $ 1
+0.03%
$ 33.11 billion $ 8.19 billion
May 20, 2024 $ 1
-0.02%
$ 33.35 billion $ 6.83 billion
May 19, 2024 $ 1
+0.06%
$ 33.5 billion $ 2.83 billion
May 18, 2024 $ 1
-0.01%
$ 33.51 billion $ 3.28 billion
May 17, 2024 $ 1
-0.05%
$ 33.42 billion $ 5.01 billion
May 16, 2024 $ 1
+0.04%
$ 33.33 billion $ 5.46 billion
May 15, 2024 $ 1
-0.07%
$ 33.25 billion $ 6.02 billion
May 14, 2024 $ 1
+0.11%
$ 32.89 billion $ 4.16 billion
May 13, 2024 $ 0.999
-0.15%
$ 33.09 billion $ 4.61 billion
May 12, 2024 $ 1
+0.07%
$ 33.15 billion $ 2.21 billion
May 11, 2024 $ 1
-0.04%
$ 33.13 billion $ 2.79 billion
May 10, 2024 $ 1
+0.05%
$ 33.13 billion $ 4.82 billion
May 9, 2024 $ 1
-0.05%
$ 33.1 billion $ 4.73 billion
May 8, 2024 $ 1
-0.07%
$ 33.1 billion $ 4.21 billion
May 7, 2024 $ 1
+0.01%
$ 33.31 billion $ 4.67 billion
May 6, 2024 $ 1
+0.25%
$ 33.28 billion $ 5.06 billion
May 5, 2024 $ 0.999
-0.16%
$ 33.56 billion $ 2.59 billion
May 4, 2024 $ 1
+0.00%
$ 33.57 billion $ 3.1 billion
May 3, 2024 $ 1
-0.08%
$ 33.41 billion $ 5.51 billion
May 2, 2024 $ 1
-0.11%
$ 33.2 billion $ 5.92 billion
May 1, 2024 $ 1
+0.06%
$ 33.07 billion $ 7.04 billion
Apr 30, 2024 $ 1
+0.10%
$ 33.2 billion $ 6.77 billion
Apr 29, 2024 $ 1
-0.01%
$ 33.34 billion $ 5.06 billion
Apr 28, 2024 $ 1
-0.11%
$ 33.51 billion $ 2.76 billion
Apr 27, 2024 $ 1
+0.09%
$ 33.54 billion $ 3.55 billion