USDC Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.01
+0.16%
$ 26.21 billion $ 3.04 billion
Aug 19, 2023 $ 1.01
+0.11%
$ 26.18 billion $ 4.17 billion
Aug 18, 2023 $ 1.01
+0.07%
$ 26.14 billion $ 8.29 billion
Aug 17, 2023 $ 1.01
+0.17%
$ 26.3 billion $ 8.4 billion
Aug 16, 2023 $ 1
+0.25%
$ 26.15 billion $ 3.54 billion
Aug 15, 2023 $ 1
+0.12%
$ 26.06 billion $ 3.3 billion
Aug 14, 2023 $ 1
+0.11%
$ 26 billion $ 3.09 billion
Aug 13, 2023 $ 0.999
-0.21%
$ 26.15 billion $ 1.85 billion
Aug 12, 2023 $ 1
+0.07%
$ 26.19 billion $ 1.62 billion
Aug 11, 2023 $ 1
+0.01%
$ 26.12 billion $ 2.54 billion
Aug 10, 2023 $ 1
-0.02%
$ 26.16 billion $ 2.58 billion
Aug 9, 2023 $ 1
+0.03%
$ 26.3 billion $ 3.03 billion
Aug 8, 2023 $ 1
+0.02%
$ 26.31 billion $ 3.55 billion
Aug 7, 2023 $ 1
+0.04%
$ 26.14 billion $ 3.18 billion
Aug 6, 2023 $ 0.999
-0.19%
$ 26.03 billion $ 1.78 billion
Aug 5, 2023 $ 1
+0.10%
$ 26.08 billion $ 1.66 billion
Aug 4, 2023 $ 1
-0.02%
$ 26.05 billion $ 2.96 billion
Aug 3, 2023 $ 1
+0.07%
$ 26.11 billion $ 3.37 billion
Aug 2, 2023 $ 1
+0.29%
$ 26.17 billion $ 4.03 billion
Aug 1, 2023 $ 0.997
-0.30%
$ 26.2 billion $ 4.24 billion
Jul 31, 2023 $ 1
+0.03%
$ 26.49 billion $ 3.81 billion
Jul 30, 2023 $ 1
-0.12%
$ 26.54 billion $ 2.64 billion
Jul 29, 2023 $ 1
+0.04%
$ 26.57 billion $ 1.74 billion
Jul 28, 2023 $ 1
+0.07%
$ 26.56 billion $ 2.64 billion
Jul 27, 2023 $ 1
-0.09%
$ 26.57 billion $ 3.33 billion
Jul 26, 2023 $ 1
+0.07%
$ 26.61 billion $ 4.02 billion
Jul 25, 2023 $ 1
-0.04%
$ 26.63 billion $ 2.66 billion
Jul 24, 2023 $ 1
+0.21%
$ 26.71 billion $ 3.96 billion
Jul 23, 2023 $ 0.998
-0.38%
$ 26.81 billion $ 2.91 billion
Jul 22, 2023 $ 1
+0.15%
$ 26.92 billion $ 2.79 billion
Jul 21, 2023 $ 1
-0.04%
$ 26.88 billion $ 2.95 billion
Jul 20, 2023 $ 1
+0.02%
$ 26.94 billion $ 4.56 billion
Jul 19, 2023 $ 1
+0.09%
$ 27 billion $ 3.91 billion
Jul 18, 2023 $ 1
-0.05%
$ 27 billion $ 4.36 billion
Jul 17, 2023 $ 1
-0.19%
$ 27.09 billion $ 4.21 billion
Jul 16, 2023 $ 1
+0.16%
$ 27.35 billion $ 2.28 billion
Jul 15, 2023 $ 1
+0.10%
$ 27.3 billion $ 2.29 billion
Jul 14, 2023 $ 1
+0.23%
$ 27.28 billion $ 4.33 billion
Jul 13, 2023 $ 0.997
-0.27%
$ 27.32 billion $ 6.36 billion
Jul 12, 2023 $ 1
-0.01%
$ 27.25 billion $ 3.41 billion
Jul 11, 2023 $ 1
+0.06%
$ 27.37 billion $ 2.64 billion
Jul 10, 2023 $ 1
-0.05%
$ 27.39 billion $ 3.44 billion
Jul 9, 2023 $ 1
+0.12%
$ 27.5 billion $ 1.72 billion
Jul 8, 2023 $ 0.999
-0.13%
$ 27.48 billion $ 1.83 billion
Jul 7, 2023 $ 1
-0.26%
$ 27.51 billion $ 3.22 billion
Jul 6, 2023 $ 1
+0.30%
$ 27.6 billion $ 4.42 billion
Jul 5, 2023 $ 1
-0.12%
$ 27.68 billion $ 2.88 billion
Jul 4, 2023 $ 1
+0.19%
$ 27.76 billion $ 2.78 billion
Jul 3, 2023 $ 0.999
-0.05%
$ 27.65 billion $ 4.02 billion
Jul 2, 2023 $ 1
+0.02%
$ 27.39 billion $ 2.93 billion