USDC Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.999
-0.09%
$ 27.38 billion $ 2.68 billion
Jun 30, 2023 $ 1
+0.03%
$ 27.38 billion $ 7.16 billion
Jun 29, 2023 $ 1
-0.07%
$ 27.96 billion $ 3.33 billion
Jun 28, 2023 $ 1
+0.07%
$ 28.15 billion $ 3.2 billion
Jun 27, 2023 $ 1
+0.02%
$ 28.22 billion $ 3.53 billion
Jun 26, 2023 $ 1
-0.02%
$ 28.37 billion $ 3.39 billion
Jun 25, 2023 $ 1
+0.05%
$ 28.47 billion $ 2.54 billion
Jun 24, 2023 $ 1
+0.02%
$ 28.45 billion $ 2.06 billion
Jun 23, 2023 $ 0.999
-0.04%
$ 28.44 billion $ 4.66 billion
Jun 22, 2023 $ 1
-0.10%
$ 28.49 billion $ 4.65 billion
Jun 21, 2023 $ 1
+0.13%
$ 28.5 billion $ 6.58 billion
Jun 20, 2023 $ 1
+0.19%
$ 28.52 billion $ 4.52 billion
Jun 19, 2023 $ 0.998
-0.30%
$ 28.38 billion $ 2.8 billion
Jun 18, 2023 $ 1
+0.00%
$ 28.36 billion $ 1.6 billion
Jun 17, 2023 $ 1
+0.03%
$ 28.37 billion $ 2.02 billion
Jun 16, 2023 $ 1
+0.04%
$ 28.36 billion $ 2.87 billion
Jun 15, 2023 $ 1
+0.02%
$ 28.21 billion $ 4.98 billion
Jun 14, 2023 $ 1
+0.05%
$ 28.09 billion $ 2.27 billion
Jun 13, 2023 $ 0.999
-0.07%
$ 28.16 billion $ 2.53 billion
Jun 12, 2023 $ 1
-0.03%
$ 28.31 billion $ 2.8 billion
Jun 11, 2023 $ 1
-0.09%
$ 28.39 billion $ 1.82 billion
Jun 10, 2023 $ 1
+0.09%
$ 28.4 billion $ 3.97 billion
Jun 9, 2023 $ 1
-0.07%
$ 28.34 billion $ 1.97 billion
Jun 8, 2023 $ 1
+0.08%
$ 28.46 billion $ 1.98 billion
Jun 7, 2023 $ 1
+0.06%
$ 28.52 billion $ 2.98 billion
Jun 6, 2023 $ 0.999
-0.10%
$ 28.64 billion $ 3.03 billion
Jun 5, 2023 $ 1
-0.14%
$ 28.81 billion $ 2.99 billion
Jun 4, 2023 $ 1
-0.05%
$ 28.96 billion $ 1.43 billion
Jun 3, 2023 $ 1
+0.22%
$ 28.97 billion $ 1.38 billion
Jun 2, 2023 $ 1
-0.01%
$ 28.91 billion $ 2.48 billion
Jun 1, 2023 $ 1
+0.08%
$ 28.98 billion $ 3.23 billion
May 31, 2023 $ 0.999
-0.10%
$ 28.86 billion $ 3.08 billion
May 30, 2023 $ 1
+0.00%
$ 28.97 billion $ 2.77 billion
May 29, 2023 $ 1
-0.52%
$ 43.79 billion $ 1.71 billion
May 28, 2023 $ 1.01
-1.37%
$ 44.02 billion $ 1.6 billion
May 27, 2023 $ 1.02
+1.35%
$ 44.63 billion $ 1.05 billion
May 26, 2023 $ 1.01
+0.31%
$ 44.04 billion $ 1.62 billion
May 25, 2023 $ 1
-0.40%
$ 43.91 billion $ 1.75 billion
May 24, 2023 $ 1.01
+0.61%
$ 44.08 billion $ 1.93 billion
May 23, 2023 $ 1
-0.07%
$ 43.82 billion $ 1.94 billion
May 22, 2023 $ 1
-0.76%
$ 43.85 billion $ 1.82 billion
May 21, 2023 $ 1.01
-0.38%
$ 44.18 billion $ 1.03 billion
May 20, 2023 $ 1.01
+1.13%
$ 44.35 billion $ 938.22 million
May 19, 2023 $ 1
+0.06%
$ 43.85 billion $ 1.39 billion
May 18, 2023 $ 1
+0.07%
$ 43.83 billion $ 1.62 billion
May 17, 2023 $ 1
+0.02%
$ 43.8 billion $ 1.84 billion
May 16, 2023 $ 1
-0.43%
$ 43.79 billion $ 1.71 billion
May 15, 2023 $ 1
-2.44%
$ 43.98 billion $ 2.07 billion
May 14, 2023 $ 1.03
-0.16%
$ 45.08 billion $ 1.45 billion
May 13, 2023 $ 1.03
+2.88%
$ 45.15 billion $ 1.37 billion