USDC Historical Data

USDC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 1
+0.01%
$ 732.6 million $ 1.15 billion
Sep 18, 2021 $ 1
-0.01%
$ 732.53 million $ 1.23 billion
Sep 17, 2021 $ 1
-0.01%
$ 732.61 million $ 1.51 billion
Sep 16, 2021 $ 1
+0.03%
$ 732.69 million $ 1.63 billion
Sep 15, 2021 $ 1
+0.01%
$ 732.51 million $ 1.53 billion
Sep 14, 2021 $ 1
-0.01%
$ 732.58 million $ 2.07 billion
Sep 13, 2021 $ 1
+0.03%
$ 732.67 million $ 2.21 billion
Sep 12, 2021 $ 0.999
-0.07%
$ 731.92 million $ 1.33 billion
Sep 11, 2021 $ 1
-0.04%
$ 732.58 million $ 1.37 billion
Sep 10, 2021 $ 1
+0.07%
$ 732.86 million $ 2.13 billion
Sep 9, 2021 $ 1
-0.04%
$ 732.36 million $ 1.84 billion
Sep 8, 2021 $ 1
+0.03%
$ 732.68 million $ 2.83 billion
Sep 7, 2021 $ 1
+0.06%
$ 732.89 million $ 3.72 billion
Sep 6, 2021 $ 1
+0.05%
$ 732.44 million $ 1.46 billion
Sep 5, 2021 $ 0.999
-0.05%
$ 732.05 million $ 1.32 billion
Sep 4, 2021 $ 1
-0.01%
$ 732.36 million $ 1.52 billion
Sep 3, 2021 $ 1
-0.01%
$ 732.37 million $ 2 billion
Sep 2, 2021 $ 0.999
-0.01%
$ 732.02 million $ 2.03 billion
Sep 1, 2021 $ 1
-0.05%
$ 732.11 million $ 1.75 billion
Aug 31, 2021 $ 1
+0.04%
$ 732.48 million $ 1.78 billion
Aug 30, 2021 $ 1
-0.03%
$ 732.22 million $ 1.45 billion
Aug 29, 2021 $ 1
+0.00%
$ 732.29 million $ 1.1 billion
Aug 28, 2021 $ 1
+0.06%
$ 732.29 million $ 990.78 million
Aug 27, 2021 $ 0.999
-0.09%
$ 731.82 million $ 1.59 billion
Aug 26, 2021 $ 1
+0.02%
$ 732.55 million $ 1.65 billion
Aug 25, 2021 $ 1
+0.00%
$ 732.42 million $ 1.48 billion
Aug 24, 2021 $ 1
-0.04%
$ 732.17 million $ 1.68 billion
Aug 23, 2021 $ 0.999
-0.07%
$ 731.89 million $ 1.42 billion
Aug 22, 2021 $ 0.999
-0.06%
$ 732.02 million $ 1.09 billion
Aug 21, 2021 $ 0.999
-0.09%
$ 731.88 million $ 1.38 billion
Aug 20, 2021 $ 1
+0.01%
$ 732.5 million $ 1.55 billion
Aug 19, 2021 $ 1
+0.10%
$ 732.87 million $ 1.53 billion
Aug 18, 2021 $ 1
-0.06%
$ 732.16 million $ 1.56 billion
Aug 17, 2021 $ 1
+0.02%
$ 732.6 million $ 1.64 billion
Aug 16, 2021 $ 1
-0.02%
$ 732.31 million $ 1.5 billion
Aug 15, 2021 $ 0.999
+0.02%
$ 732.04 million $ 1.42 billion
Aug 14, 2021 $ 0.999
-0.01%
$ 731.88 million $ 1.42 billion
Aug 13, 2021 $ 0.999
-0.07%
$ 731.94 million $ 1.67 billion
Aug 12, 2021 $ 1
+0.03%
$ 732.65 million $ 1.78 billion
Aug 11, 2021 $ 0.999
-0.10%
$ 731.7 million $ 1.77 billion
Aug 10, 2021 $ 1
+0.03%
$ 732.51 million $ 1.73 billion
Aug 8, 2021 $ 0.999
-0.03%
$ 731.99 million $ 1.83 billion
Aug 7, 2021 $ 1
-0.05%
$ 732.24 million $ 2.15 billion
Aug 6, 2021 $ 1
+0.03%
$ 732.64 million $ 1.88 billion
Aug 5, 2021 $ 1
-0.01%
$ 732.36 million $ 1.96 billion
Aug 4, 2021 $ 1
+0.01%
$ 732.61 million $ 1.41 billion
Aug 3, 2021 $ 1
+0.05%
$ 732.58 million $ 1.81 billion
Aug 2, 2021 $ 1
-0.04%
$ 732.21 million $ 1.53 billion
Aug 1, 2021 $ 1
+0.11%
$ 732.47 million $ 1.51 billion
Jul 30, 2021 $ 0.999
-0.07%
$ 731.86 million $ 1.79 billion