USDC Historical Data

USDC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 1
+0.01%
$ 732.36 million $ 1.66 billion
Jul 28, 2021 $ 1
-0.03%
$ 732.26 million $ 2.08 billion
Jul 27, 2021 $ 1
+0.00%
$ 732.45 million $ 2.07 billion
Jul 26, 2021 $ 1
+0.04%
$ 732.52 million $ 2.78 billion
Jul 25, 2021 $ 1
-0.02%
$ 732.25 million $ 978.39 million
Jul 24, 2021 $ 1
-0.02%
$ 732.39 million $ 1.12 billion
Jul 23, 2021 $ 1
-0.01%
$ 732.55 million $ 1.07 billion
Jul 22, 2021 $ 1
+0.03%
$ 732.61 million $ 1.05 billion
Jul 21, 2021 $ 1
-0.02%
$ 732.4 million $ 1.44 billion
Jul 20, 2021 $ 1
-0.02%
$ 732.53 million $ 1.26 billion
Jul 19, 2021 $ 1
+0.03%
$ 732.66 million $ 1.01 billion
Jul 18, 2021 $ 1
+0.00%
$ 732.43 million $ 761.81 million
Jul 17, 2021 $ 1
-0.01%
$ 732.45 million $ 760.24 million
Jul 16, 2021 $ 1
-0.02%
$ 732.54 million $ 973.87 million
Jul 15, 2021 $ 1
+0.09%
$ 732.71 million $ 936.86 million
Jul 14, 2021 $ 0.999
-0.13%
$ 732.05 million $ 1.09 billion
Jul 13, 2021 $ 1
-0.17%
$ 732.98 million $ 952.47 million
Jul 12, 2021 $ 1
+0.20%
$ 734.25 million $ 1.06 billion
Jul 11, 2021 $ 1
-0.06%
$ 732.79 million $ 712.52 million
Jul 10, 2021 $ 1
+0.17%
$ 733.23 million $ 1.01 billion
Jul 9, 2021 $ 0.999
-0.15%
$ 732.02 million $ 1.86 billion
Jul 8, 2021 $ 1
+0.13%
$ 733.11 million $ 1.27 billion
Jul 7, 2021 $ 1
-0.07%
$ 732.2 million $ 1.1 billion
Jul 6, 2021 $ 1
+0.03%
$ 732.72 million $ 1.28 billion
Jul 5, 2021 $ 1
+0.04%
$ 732.45 million $ 1.42 billion
Jul 4, 2021 $ 1
-0.05%
$ 732.18 million $ 1 billion
Jul 3, 2021 $ 1
+0.00%
$ 732.55 million $ 967.04 million
Jul 2, 2021 $ 1
+0.02%
$ 732.51 million $ 1.21 billion
Jul 1, 2021 $ 1
-0.03%
$ 732.34 million $ 1.29 billion
Jun 30, 2021 $ 1
+0.02%
$ 732.59 million $ 1.45 billion
Jun 29, 2021 $ 1
+0.02%
$ 732.44 million $ 2.93 billion
Jun 28, 2021 $ 1
+0.02%
$ 732.32 million $ 1.41 billion
Jun 27, 2021 $ 1
-0.06%
$ 732.2 million $ 1.26 billion
Jun 26, 2021 $ 1
+0.07%
$ 732.64 million $ 1.43 billion
Jun 25, 2021 $ 1
-0.04%
$ 732.11 million $ 1.47 billion
Jun 24, 2021 $ 1
-0.01%
$ 732.42 million $ 1.83 billion
Jun 23, 2021 $ 1
+0.00%
$ 732.46 million $ 1.79 billion
Jun 22, 2021 $ 1
+0.02%
$ 732.49 million $ 2.97 billion
Jun 21, 2021 $ 1
-0.04%
$ 732.34 million $ 3.07 billion
Jun 20, 2021 $ 1
+0.03%
$ 732.63 million $ 1.51 billion
Jun 19, 2021 $ 1
-0.03%
$ 732.43 million $ 1.23 billion
Jun 18, 2021 $ 1
-0.04%
$ 732.66 million $ 1.42 billion
Jun 17, 2021 $ 1
-0.12%
$ 732.93 million $ 1.34 billion
Jun 16, 2021 $ 1
+0.15%
$ 733.77 million $ 1.44 billion
Jun 15, 2021 $ 1
-0.23%
$ 732.7 million $ 1.41 billion
Jun 14, 2021 $ 1
+0.27%
$ 734.37 million $ 1.64 billion
Jun 13, 2021 $ 1
+0.02%
$ 732.38 million $ 1.4 billion
Jun 12, 2021 $ 1
-0.12%
$ 732.27 million $ 1.35 billion
Jun 11, 2021 $ 1
+0.10%
$ 733.12 million $ 1.48 billion
Jun 10, 2021 $ 1
-0.01%
$ 732.3 million $ 1.54 billion