USDC Historical Data

USDC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 1
-0.11%
$ 734.38 million $ 1.57 billion
Feb 26, 2021 $ 1
-0.58%
$ 734.84 million $ 2.46 billion
Feb 25, 2021 $ 1.01
+0.61%
$ 739 million $ 2.22 billion
Feb 24, 2021 $ 1
-0.06%
$ 733.83 million $ 3.02 billion
Feb 23, 2021 $ 1
+0.28%
$ 735.32 million $ 5.09 billion
Feb 22, 2021 $ 1
-0.17%
$ 733.8 million $ 3.82 billion
Feb 21, 2021 $ 1
+0.04%
$ 734.79 million $ 1.68 billion
Feb 20, 2021 $ 1
+0.09%
$ 733.95 million $ 2.42 billion
Feb 19, 2021 $ 1
+0.11%
$ 733.12 million $ 2.29 billion
Feb 18, 2021 $ 1
-0.66%
$ 732.2 million $ 1.92 billion
Feb 17, 2021 $ 1.01
+0.20%
$ 736.67 million $ 2.5 billion
Feb 16, 2021 $ 1
+0.23%
$ 735.35 million $ 2.34 billion
Feb 15, 2021 $ 1
-0.02%
$ 733.91 million $ 2.52 billion
Feb 14, 2021 $ 1
-0.28%
$ 734.14 million $ 2.13 billion
Feb 13, 2021 $ 1.01
-0.56%
$ 736.23 million $ 2.52 billion
Feb 12, 2021 $ 1.01
+0.76%
$ 740.53 million $ 2.52 billion
Feb 11, 2021 $ 1
+0.09%
$ 735.03 million $ 2.28 billion
Feb 10, 2021 $ 1
+0.47%
$ 734.4 million $ 3.31 billion
Feb 9, 2021 $ 0.998
-0.42%
$ 730.95 million $ 3.32 billion
Feb 8, 2021 $ 1
-0.19%
$ 734.03 million $ 3.21 billion
Feb 7, 2021 $ 1
+0.19%
$ 735.4 million $ 2.54 billion
Feb 6, 2021 $ 1
+0.07%
$ 733.96 million $ 2.16 billion
Feb 5, 2021 $ 1
+0.26%
$ 733.46 million $ 2.49 billion
Feb 4, 2021 $ 0.999
+0.21%
$ 731.54 million $ 2.73 billion
Feb 3, 2021 $ 0.997
-0.14%
$ 730 million $ 2.83 billion
Feb 2, 2021 $ 0.998
-0.12%
$ 731.13 million $ 2.51 billion
Feb 1, 2021 $ 0.999
+0.06%
$ 731.99 million $ 1.69 billion
Jan 30, 2021 $ 0.998
+0.27%
$ 730.91 million $ 2.01 billion
Jan 29, 2021 $ 0.995
-0.04%
$ 728.89 million $ 3.95 billion
Jan 28, 2021 $ 0.996
-0.49%
$ 729.25 million $ 1.88 billion
Jan 27, 2021 $ 1
+0.02%
$ 732.58 million $ 2.2 billion
Jan 26, 2021 $ 1
-0.49%
$ 732.92 million $ 2.08 billion
Jan 24, 2021 $ 1
-0.09%
$ 732.98 million $ 1.62 billion
Jan 23, 2021 $ 1
+0.26%
$ 733.8 million $ 1.44 billion
Jan 22, 2021 $ 0.999
-0.30%
$ 731.38 million $ 2.5 billion
Jan 21, 2021 $ 1
+0.13%
$ 733.48 million $ 3.1 billion
Jan 20, 2021 $ 1
-0.03%
$ 732.48 million $ 2.69 billion
Jan 19, 2021 $ 1
+0.03%
$ 732.97 million $ 3.04 billion
Jan 18, 2021 $ 1
+0.07%
$ 732.92 million $ 2.06 billion
Jan 17, 2021 $ 0.999
-0.04%
$ 731.98 million $ 2.15 billion
Jan 16, 2021 $ 1
+0.16%
$ 732.48 million $ 2.61 billion
Jan 15, 2021 $ 0.999
-0.21%
$ 731.68 million $ 2.8 billion
Jan 14, 2021 $ 1
-0.03%
$ 732.61 million $ 2.24 billion
Jan 13, 2021 $ 1
-0.16%
$ 732.27 million $ 2.15 billion
Jan 12, 2021 $ 1
+0.09%
$ 733.16 million $ 2.44 billion
Jan 11, 2021 $ 1
+0.04%
$ 733.02 million $ 4.14 billion
Jan 10, 2021 $ 1
+0.22%
$ 733.16 million $ 2.33 billion
Jan 9, 2021 $ 0.999
-0.04%
$ 731.76 million $ 1.86 billion
Jan 8, 2021 $ 1
+0.32%
$ 732.27 million $ 2.85 billion
Jan 7, 2021 $ 0.997
-0.31%
$ 730.04 million $ 3.18 billion