USDC Historical Data

USDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.999
+0.07%
$ 731.99 million $ 2.29 billion
Jan 5, 2021 $ 0.999
-0.10%
$ 731.48 million $ 2.08 billion
Jan 4, 2021 $ 0.999
-0.05%
$ 731.61 million $ 2.28 billion
Jan 3, 2021 $ 0.999
-0.07%
$ 731.47 million $ 2.25 billion
Jan 2, 2021 $ 0.999
-0.02%
$ 731.79 million $ 2.06 billion
Jan 1, 2021 $ 0.999
-0.04%
$ 731.76 million $ 1.06 billion
Dec 31, 2020 $ 1
-0.02%
$ 732.25 million $ 1.29 billion
Dec 30, 2020 $ 1
-0.05%
$ 732.62 million $ 1.28 billion
Dec 29, 2020 $ 1
+0.09%
$ 733.27 million $ 1.15 billion
Dec 28, 2020 $ 1
+0.04%
$ 733.04 million $ 1.15 billion
Dec 27, 2020 $ 1
+0.01%
$ 733.09 million $ 1.29 billion
Dec 26, 2020 $ 1
+0.06%
$ 732.55 million $ 940.52 million
Dec 25, 2020 $ 1
+0.27%
$ 732.6 million $ 846.95 million
Dec 24, 2020 $ 0.999
-0.17%
$ 731.83 million $ 931.35 million
Dec 23, 2020 $ 0.998
-0.28%
$ 730.67 million $ 1.15 billion
Dec 22, 2020 $ 1
+0.15%
$ 732.47 million $ 1.06 billion
Dec 21, 2020 $ 1
+0.04%
$ 732.42 million $ 892.29 million
Dec 20, 2020 $ 0.998
-0.19%
$ 730.94 million $ 636.5 million
Dec 19, 2020 $ 1
-0.06%
$ 732.08 million $ 697.11 million
Dec 18, 2020 $ 1
-0.06%
$ 732.14 million $ 892.85 million
Dec 17, 2020 $ 1
+0.07%
$ 732.26 million $ 1.04 billion
Dec 16, 2020 $ 0.999
-0.65%
$ 731.52 million $ 906.8 million
Dec 15, 2020 $ 1.01
+0.03%
$ 736.15 million $ 630 million
Dec 14, 2020 $ 1.01
+0.67%
$ 737.19 million $ 534.59 million
Dec 13, 2020 $ 1.01
+0.03%
$ 736.18 million $ 608.01 million
Dec 12, 2020 $ 0.999
-0.10%
$ 731.47 million $ 553.26 million
Dec 11, 2020 $ 1
-0.07%
$ 732.55 million $ 691.38 million
Dec 10, 2020 $ 0.999
+0.10%
$ 731.88 million $ 772.55 million
Dec 9, 2020 $ 0.999
+0.02%
$ 731.47 million $ 942.85 million
Dec 8, 2020 $ 0.999
-0.48%
$ 732.07 million $ 858.43 million
Dec 7, 2020 $ 0.998
-0.63%
$ 730.87 million $ 617.35 million
Dec 6, 2020 $ 1.01
-0.03%
$ 736.21 million $ 529.45 million
Dec 5, 2020 $ 0.999
-0.03%
$ 732.01 million $ 573.52 million
Dec 4, 2020 $ 0.998
-0.46%
$ 731.08 million $ 708.47 million
Dec 3, 2020 $ 1
+0.57%
$ 734.83 million $ 709.45 million
Dec 2, 2020 $ 0.998
-0.19%
$ 731.07 million $ 754.51 million
Dec 1, 2020 $ 1
-0.46%
$ 732.25 million $ 994.07 million
Nov 30, 2020 $ 1
-0.03%
$ 732.34 million $ 623.92 million
Nov 29, 2020 $ 1
+0.04%
$ 732.45 million $ 561.67 million
Nov 28, 2020 $ 1
-0.05%
$ 732.13 million $ 603.68 million
Nov 27, 2020 $ 0.999
-0.32%
$ 732.05 million $ 1.91 billion
Nov 26, 2020 $ 1
+0.22%
$ 734.16 million $ 1.58 billion
Nov 25, 2020 $ 1
-0.02%
$ 732.78 million $ 845.36 million
Nov 24, 2020 $ 1
+0.00%
$ 732.86 million $ 1.05 billion
Nov 23, 2020 $ 1
+0.22%
$ 732.5 million $ 848.69 million
Nov 22, 2020 $ 0.998
-0.02%
$ 730.9 million $ 770.59 million
Nov 21, 2020 $ 0.998
-0.02%
$ 731.18 million $ 739.98 million
Nov 20, 2020 $ 0.998
-0.06%
$ 731.31 million $ 688.01 million
Nov 19, 2020 $ 0.999
+0.10%
$ 731.69 million $ 602.28 million
Nov 18, 2020 $ 0.998
+0.06%
$ 731.04 million $ 909.94 million