USDC Historical Data

USDC Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 1.03
+1.11%
$ 752.52 million $ 483.49 million
May 1, 2020 $ 1.02
+1.27%
$ 744.17 million $ 515.38 million
Apr 30, 2020 $ 1
-2.01%
$ 734.69 million $ 618.59 million
Apr 29, 2020 $ 1.02
+0.42%
$ 770.8 million $ 654.42 million
Apr 28, 2020 $ 1.02
+1.22%
$ 768.99 million $ 440.66 million
Apr 27, 2020 $ 1.01
+0.49%
$ 760.85 million $ 439.89 million
Apr 26, 2020 $ 1
+0.01%
$ 755.9 million $ 469.76 million
Apr 25, 2020 $ 1
+0.06%
$ 737.7 million $ 428.62 million
Apr 24, 2020 $ 1
-0.65%
$ 727.73 million $ 466.82 million
Apr 23, 2020 $ 1.01
+0.32%
$ 733.1 million $ 514.28 million
Apr 22, 2020 $ 1
+0.61%
$ 740.43 million $ 413.72 million
Apr 21, 2020 $ 0.999
-0.10%
$ 727.55 million $ 491.21 million
Apr 20, 2020 $ 1
-0.02%
$ 730.17 million $ 613.93 million
Apr 19, 2020 $ 1
+0.23%
$ 730.73 million $ 859.42 million
Apr 18, 2020 $ 0.998
+0.11%
$ 732.81 million $ 840.8 million
Apr 17, 2020 $ 0.996
-0.32%
$ 732.86 million $ 730.67 million
Apr 16, 2020 $ 0.999
+0.20%
$ 736.36 million $ 1.04 billion
Apr 15, 2020 $ 0.998
+0.20%
$ 724.3 million $ 782.7 million
Apr 14, 2020 $ 0.996
-0.11%
$ 714.49 million $ 694.97 million
Apr 13, 2020 $ 0.997
-0.09%
$ 706.93 million $ 700.16 million
Apr 12, 2020 $ 0.999
+0.44%
$ 710.05 million $ 771.24 million
Apr 11, 2020 $ 0.994
-0.41%
$ 708.78 million $ 631.55 million
Apr 10, 2020 $ 0.998
+0.00%
$ 713.77 million $ 807.15 million
Apr 9, 2020 $ 0.999
-0.25%
$ 695.64 million $ 724.04 million
Apr 8, 2020 $ 1
+0.01%
$ 688.49 million $ 736.04 million
Apr 7, 2020 $ 1
-0.18%
$ 702.17 million $ 847.49 million
Apr 6, 2020 $ 1
+0.18%
$ 705.25 million $ 847.75 million
Apr 5, 2020 $ 1
+0.01%
$ 704.91 million $ 678.5 million
Apr 4, 2020 $ 1
+0.06%
$ 694.89 million $ 707.48 million
Apr 3, 2020 $ 1
-0.02%
$ 693.2 million $ 767.36 million
Apr 2, 2020 $ 1
+0.44%
$ 694.03 million $ 1.11 billion
Apr 1, 2020 $ 0.997
-0.20%
$ 690.69 million $ 888.51 million
Mar 31, 2020 $ 0.999
+0.01%
$ 694.38 million $ 664.26 million
Mar 30, 2020 $ 1
+2.32%
$ 687.27 million $ 859.46 million
Mar 29, 2020 $ 0.977
-2.16%
$ 672.4 million $ 546.78 million
Mar 28, 2020 $ 0.999
-0.45%
$ 685.5 million $ 725.64 million
Mar 27, 2020 $ 1
+0.80%
$ 691.79 million $ 820.55 million
Mar 26, 2020 $ 0.996
-0.40%
$ 687.83 million $ 743.03 million
Mar 25, 2020 $ 1
-0.04%
$ 674.54 million $ 616.99 million
Mar 24, 2020 $ 1
+0.34%
$ 669.59 million $ 648.16 million
Mar 23, 2020 $ 0.997
-0.24%
$ 667.51 million $ 642.02 million
Mar 22, 2020 $ 0.999
-0.19%
$ 665.1 million $ 569.91 million
Mar 21, 2020 $ 1
-0.14%
$ 653.41 million $ 979.03 million
Mar 20, 2020 $ 1
+0.89%
$ 630.43 million $ 837 million
Mar 19, 2020 $ 0.993
+0.98%
$ 622.56 million $ 995.12 million
Mar 18, 2020 $ 0.983
+0.92%
$ 592.78 million $ 576.5 million
Mar 17, 2020 $ 0.976
-2.90%
$ 587.66 million $ 486.58 million
Mar 16, 2020 $ 1
+0.15%
$ 565.53 million $ 615.11 million
Mar 15, 2020 $ 1
+0.03%
$ 569.25 million $ 635.5 million
Mar 14, 2020 $ 1
+0.41%
$ 500.32 million $ 498.77 million