USDC Historical Data

USDC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.996
-0.74%
$ 465.51 million $ 789.41 million
Mar 12, 2020 $ 1
+0.34%
$ 458.8 million $ 1.15 billion
Mar 11, 2020 $ 1
-0.12%
$ 459.32 million $ 1.21 billion
Mar 10, 2020 $ 1
-0.10%
$ 465.86 million $ 1.44 billion
Mar 9, 2020 $ 1
-0.06%
$ 466.36 million $ 1.24 billion
Mar 8, 2020 $ 1
+0.20%
$ 466.87 million $ 1.25 billion
Mar 7, 2020 $ 1
+0.21%
$ 463.55 million $ 1.12 billion
Mar 6, 2020 $ 0.998
-0.25%
$ 467.74 million $ 1.3 billion
Mar 5, 2020 $ 1
-0.18%
$ 468.2 million $ 654.32 million
Mar 4, 2020 $ 1
-0.02%
$ 458.03 million $ 685.41 million
Mar 3, 2020 $ 1
+0.31%
$ 445.7 million $ 901.89 million
Mar 2, 2020 $ 0.999
-0.26%
$ 444.3 million $ 852.37 million
Mar 1, 2020 $ 1
-0.01%
$ 445.9 million $ 784.86 million
Feb 29, 2020 $ 1
+0.52%
$ 444.04 million $ 818.08 million
Feb 28, 2020 $ 0.998
-0.44%
$ 429.01 million $ 934.12 million
Feb 27, 2020 $ 1
-0.30%
$ 427.99 million $ 982.95 million
Feb 26, 2020 $ 1
+0.31%
$ 428.42 million $ 1.03 billion
Feb 25, 2020 $ 1
-0.04%
$ 426.39 million $ 912.79 million
Feb 24, 2020 $ 1
+0.34%
$ 427.31 million $ 987.72 million
Feb 23, 2020 $ 0.998
-0.31%
$ 424.35 million $ 913.91 million
Feb 22, 2020 $ 1
+0.16%
$ 425.92 million $ 821.63 million
Feb 21, 2020 $ 1
-0.02%
$ 435.48 million $ 881.89 million
Feb 20, 2020 $ 1
-0.08%
$ 434.08 million $ 866.84 million
Feb 19, 2020 $ 1
+0.21%
$ 430.32 million $ 730.23 million
Feb 18, 2020 $ 0.999
-0.14%
$ 429.34 million $ 636.26 million
Feb 17, 2020 $ 1
+0.25%
$ 430.64 million $ 873.82 million
Feb 16, 2020 $ 0.999
-0.13%
$ 430.27 million $ 818.22 million
Feb 15, 2020 $ 1
+0.11%
$ 429.67 million $ 726.99 million
Feb 14, 2020 $ 0.999
-0.32%
$ 431.28 million $ 808.83 million
Feb 13, 2020 $ 1
+0.09%
$ 423.51 million $ 734.2 million
Feb 12, 2020 $ 1
+0.43%
$ 422.48 million $ 439.98 million
Feb 11, 2020 $ 0.998
-0.38%
$ 425.18 million $ 757.99 million
Feb 10, 2020 $ 1
+0.58%
$ 422.95 million $ 620.53 million
Feb 9, 2020 $ 0.996
-0.46%
$ 421.93 million $ 545.46 million
Feb 8, 2020 $ 1
-0.05%
$ 426.24 million $ 522.67 million
Feb 7, 2020 $ 1
-0.66%
$ 427.15 million $ 572.35 million
Feb 6, 2020 $ 1.01
+0.24%
$ 438.14 million $ 392.09 million
Feb 5, 2020 $ 1.01
-0.09%
$ 438.3 million $ 362.57 million
Feb 4, 2020 $ 1.01
+0.10%
$ 440.22 million $ 283.8 million
Feb 3, 2020 $ 1.01
+0.69%
$ 441.18 million $ 280.79 million
Feb 2, 2020 $ 0.998
+0.59%
$ 439.98 million $ 275.6 million
Feb 1, 2020 $ 0.992
-0.47%
$ 437.13 million $ 219.5 million
Jan 31, 2020 $ 0.997
-0.70%
$ 445.25 million $ 248.92 million
Jan 30, 2020 $ 1
+0.61%
$ 448 million $ 204.08 million
Jan 29, 2020 $ 0.998
-0.19%
$ 445.43 million $ 271.39 million
Jan 28, 2020 $ 1
+0.06%
$ 448.26 million $ 401.45 million
Jan 27, 2020 $ 1
+0.16%
$ 448.54 million $ 319.92 million
Jan 26, 2020 $ 0.998
-0.27%
$ 447.89 million $ 209.99 million
Jan 25, 2020 $ 1
+0.40%
$ 448.98 million $ 198.34 million
Jan 24, 2020 $ 0.997
-0.25%
$ 456.16 million $ 238.32 million