USDC Historical Data

USDC Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.988
-0.13%
$ 364.31 million $ 3.18 billion
Jul 6, 2019 $ 0.989
-0.62%
$ 363.74 million $ 3.09 billion
Jul 5, 2019 $ 0.996
+0.39%
$ 366.17 million $ 3.12 billion
Jul 4, 2019 $ 0.991
+1.26%
$ 367.99 million $ 3.29 billion
Jul 3, 2019 $ 0.979
-0.99%
$ 360.38 million $ 3.27 billion
Jul 2, 2019 $ 0.989
-0.68%
$ 362.71 million $ 3.1 billion
Jul 1, 2019 $ 0.996
-1.48%
$ 365.19 million $ 3.12 billion
Jun 30, 2019 $ 1.01
+2.34%
$ 368 million $ 3.66 billion
Jun 29, 2019 $ 0.988
-0.14%
$ 356.27 million $ 4.79 billion
Jun 28, 2019 $ 0.989
+0.06%
$ 350.67 million $ 2.34 billion
Jun 27, 2019 $ 0.988
+0.17%
$ 341.29 million $ 2.29 billion
Jun 26, 2019 $ 0.987
+0.80%
$ 341.96 million $ 808.43 million
Jun 25, 2019 $ 0.979
-0.28%
$ 337.57 million $ 1.92 billion
Jun 24, 2019 $ 0.982
-0.47%
$ 337.13 million $ 1.94 billion
Jun 23, 2019 $ 0.986
+1.51%
$ 339.3 million $ 1.92 billion
Jun 22, 2019 $ 0.972
-0.90%
$ 337.58 million $ 1.99 billion
Jun 21, 2019 $ 0.982
-0.80%
$ 340.58 million $ 1.93 billion
Jun 20, 2019 $ 0.99
-0.14%
$ 344.06 million $ 2 billion
Jun 19, 2019 $ 0.991
+0.18%
$ 344.83 million $ 1.78 billion
Jun 18, 2019 $ 0.99
-0.10%
$ 345.94 million $ 1.88 billion
Jun 17, 2019 $ 0.991
+0.41%
$ 346.81 million $ 2.75 billion
Jun 16, 2019 $ 0.987
+0.31%
$ 345.03 million $ 2.72 billion
Jun 15, 2019 $ 0.984
-0.95%
$ 339.05 million $ 2.64 billion
Jun 14, 2019 $ 0.994
+0.30%
$ 339.73 million $ 1.85 billion
Jun 13, 2019 $ 0.991
+0.50%
$ 337.83 million $ 2.53 billion
Jun 12, 2019 $ 0.987
-0.39%
$ 336.86 million $ 2 billion
Jun 11, 2019 $ 0.991
-0.40%
$ 335.99 million $ 2.72 billion
Jun 10, 2019 $ 0.997
-0.23%
$ 338 million $ 1.39 billion
Jun 9, 2019 $ 0.999
-0.18%
$ 338.59 million $ 1.88 billion
Jun 8, 2019 $ 1
+0.47%
$ 339.11 million $ 1.58 billion
Jun 7, 2019 $ 0.995
-0.10%
$ 336.51 million $ 1.43 billion
Jun 6, 2019 $ 0.995
-0.43%
$ 334.32 million $ 1.48 billion
Jun 5, 2019 $ 1
+0.08%
$ 334.93 million $ 1.1 billion
Jun 4, 2019 $ 1
+0.05%
$ 334.23 million $ 857.88 million
Jun 3, 2019 $ 0.998
+0.22%
$ 333.57 million $ 826.8 million
Jun 2, 2019 $ 0.993
-0.64%
$ 331.9 million $ 553.54 million
Jun 1, 2019 $ 1
+0.17%
$ 340.49 million $ 129.13 million
May 31, 2019 $ 0.999
+0.38%
$ 358.74 million $ 124.3 million
May 30, 2019 $ 0.994
-0.12%
$ 359.21 million $ 204.72 million
May 29, 2019 $ 0.995
-0.12%
$ 360.24 million $ 154.73 million
May 28, 2019 $ 0.996
+0.20%
$ 361.38 million $ 121.53 million
May 27, 2019 $ 0.992
+0.38%
$ 359.31 million $ 153.58 million
May 26, 2019 $ 0.989
-0.30%
$ 356.43 million $ 120.65 million
May 25, 2019 $ 0.992
+0.22%
$ 357.51 million $ 73.96 million
May 24, 2019 $ 0.991
-0.56%
$ 356.98 million $ 124.71 million
May 23, 2019 $ 0.997
-0.49%
$ 357.87 million $ 104.68 million
May 22, 2019 $ 1
+1.07%
$ 359.42 million $ 325.46 million
May 21, 2019 $ 0.989
-1.09%
$ 355.18 million $ 240.81 million
May 20, 2019 $ 1
+0.51%
$ 359.17 million $ 143.26 million
May 19, 2019 $ 0.994
+0.03%
$ 357.1 million $ 186.49 million