USDC Historical Data

USDC Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.994
+0.41%
$ 354.68 million $ 130.14 million
May 17, 2019 $ 0.99
+0.75%
$ 348.79 million $ 224.34 million
May 16, 2019 $ 0.984
-0.15%
$ 342.19 million $ 223.79 million
May 15, 2019 $ 0.983
+0.15%
$ 332.3 million $ 1.31 billion
May 14, 2019 $ 0.982
+0.21%
$ 321.97 million $ 980.69 million
May 13, 2019 $ 0.98
-1.25%
$ 321.26 million $ 1.32 billion
May 12, 2019 $ 0.993
+1.04%
$ 324.85 million $ 1.22 billion
May 11, 2019 $ 0.982
-2.19%
$ 319.02 million $ 1.84 billion
May 10, 2019 $ 1
+0.95%
$ 326.32 million $ 1.32 billion
May 9, 2019 $ 0.992
-0.30%
$ 308.51 million $ 303.4 million
May 8, 2019 $ 0.995
-0.87%
$ 304.34 million $ 143.21 million
May 7, 2019 $ 1
+1.33%
$ 301.45 million $ 1.51 billion
May 6, 2019 $ 0.991
-0.55%
$ 296.77 million $ 62.61 million
May 5, 2019 $ 0.997
+0.45%
$ 295.73 million $ 1.72 billion
May 4, 2019 $ 0.992
+0.28%
$ 291.09 million $ 1.79 billion
May 3, 2019 $ 0.989
-1.47%
$ 291.23 million $ 1.69 billion
May 2, 2019 $ 1
+0.40%
$ 294.23 million $ 1.37 billion
May 1, 2019 $ 1
-0.12%
$ 292.1 million $ 1.74 billion
Apr 30, 2019 $ 1
-0.50%
$ 292.41 million $ 1.7 billion
Apr 29, 2019 $ 1.01
-0.41%
$ 294.12 million $ 1.77 billion
Apr 28, 2019 $ 1.01
-0.23%
$ 294.86 million $ 1.59 billion
Apr 27, 2019 $ 1.01
+0.07%
$ 260.29 million $ 1.53 billion
Apr 26, 2019 $ 1.01
-0.42%
$ 255.4 million $ 1.82 billion
Apr 25, 2019 $ 1.02
+2.42%
$ 257.14 million $ 1.74 billion
Apr 24, 2019 $ 0.993
-0.51%
$ 250.55 million $ 1.91 billion
Apr 23, 2019 $ 0.998
+0.75%
$ 251.84 million $ 1.92 billion
Apr 22, 2019 $ 0.991
+0.34%
$ 251.22 million $ 1.84 billion
Apr 21, 2019 $ 0.988
-0.66%
$ 249.96 million $ 1.86 billion
Apr 20, 2019 $ 0.994
+0.54%
$ 251.57 million $ 1.53 billion
Apr 19, 2019 $ 0.989
-1.06%
$ 253.57 million $ 1.59 billion
Apr 18, 2019 $ 1
-0.06%
$ 259.84 million $ 1.37 billion
Apr 17, 2019 $ 1
+0.07%
$ 260 million $ 1.3 billion
Apr 16, 2019 $ 0.999
-0.21%
$ 259.5 million $ 1.65 billion
Apr 15, 2019 $ 1
+0.17%
$ 260.01 million $ 1.38 billion
Apr 14, 2019 $ 0.999
-0.08%
$ 259.58 million $ 1.31 billion
Apr 13, 2019 $ 1
+0.14%
$ 259.39 million $ 1.53 billion
Apr 12, 2019 $ 0.998
+0.32%
$ 262.69 million $ 1.23 billion
Apr 11, 2019 $ 0.995
-0.43%
$ 265.25 million $ 1.55 billion
Apr 10, 2019 $ 0.999
+0.19%
$ 261.27 million $ 1.69 billion
Apr 9, 2019 $ 0.998
+0.04%
$ 260.45 million $ 1.65 billion
Apr 8, 2019 $ 0.997
-0.35%
$ 260.3 million $ 1.6 billion
Apr 7, 2019 $ 1
-0.01%
$ 261.23 million $ 1.79 billion
Apr 6, 2019 $ 1
+0.23%
$ 258.32 million $ 1.76 billion
Apr 5, 2019 $ 0.998
-0.16%
$ 256.42 million $ 1.81 billion
Apr 4, 2019 $ 1
+0.24%
$ 257.03 million $ 1.44 billion
Apr 3, 2019 $ 0.998
+1.17%
$ 252.33 million $ 2.02 billion
Apr 2, 2019 $ 0.987
-2.35%
$ 243.38 million $ 2.19 billion
Apr 1, 2019 $ 1.01
+0.32%
$ 249.14 million $ 1.9 billion
Mar 31, 2019 $ 1.01
-1.25%
$ 248.33 million $ 2.05 billion
Mar 30, 2019 $ 1.02
+1.36%
$ 251.31 million $ 3.02 billion