Zcash Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 133.49
-3.74%
$ 1.06 billion $ 146.19 million
Sep 18, 2021 $ 138.68
+3.46%
$ 1.1 billion $ 202.8 million
Sep 17, 2021 $ 134.04
-2.89%
$ 1.06 billion $ 170.67 million
Sep 16, 2021 $ 138.03
-1.31%
$ 1.1 billion $ 288.95 million
Sep 15, 2021 $ 139.86
+4.83%
$ 1.11 billion $ 195.81 million
Sep 14, 2021 $ 133.41
+4.46%
$ 1.06 billion $ 197.15 million
Sep 13, 2021 $ 127.72
-2.93%
$ 1.01 billion $ 260.18 million
Sep 12, 2021 $ 131.57
+2.56%
$ 1.04 billion $ 177.95 million
Sep 11, 2021 $ 128.28
+0.19%
$ 1.02 billion $ 204.13 million
Sep 10, 2021 $ 128.03
-6.68%
$ 1.02 billion $ 264.04 million
Sep 9, 2021 $ 137.19
+1.54%
$ 1.09 billion $ 308.62 million
Sep 8, 2021 $ 135.11
-0.63%
$ 1.07 billion $ 442.07 million
Sep 7, 2021 $ 135.96
-20.54%
$ 1.08 billion $ 607.54 million
Sep 6, 2021 $ 171.11
-0.99%
$ 1.36 billion $ 314.34 million
Sep 5, 2021 $ 172.83
+7.89%
$ 1.37 billion $ 354.65 million
Sep 4, 2021 $ 160.19
+2.43%
$ 1.27 billion $ 265.46 million
Sep 3, 2021 $ 156.39
+3.73%
$ 1.24 billion $ 306.19 million
Sep 2, 2021 $ 150.76
-0.39%
$ 1.2 billion $ 210.91 million
Sep 1, 2021 $ 151.35
+5.02%
$ 1.2 billion $ 202.86 million
Aug 31, 2021 $ 144.12
+2.17%
$ 1.14 billion $ 210.83 million
Aug 30, 2021 $ 141.06
-5.03%
$ 1.12 billion $ 190.14 million
Aug 29, 2021 $ 148.53
-1.26%
$ 1.18 billion $ 170.94 million
Aug 28, 2021 $ 150.43
-1.01%
$ 1.19 billion $ 173.91 million
Aug 27, 2021 $ 151.96
+5.15%
$ 1.21 billion $ 274.31 million
Aug 26, 2021 $ 144.52
-11.60%
$ 1.15 billion $ 356.74 million
Aug 25, 2021 $ 163.47
+5.08%
$ 1.3 billion $ 283.73 million
Aug 24, 2021 $ 155.57
-5.67%
$ 1.23 billion $ 316.83 million
Aug 23, 2021 $ 164.92
+3.12%
$ 1.31 billion $ 270.98 million
Aug 22, 2021 $ 159.92
+2.87%
$ 1.27 billion $ 238.46 million
Aug 21, 2021 $ 155.45
+1.19%
$ 1.23 billion $ 236.15 million
Aug 20, 2021 $ 153.63
+4.47%
$ 1.22 billion $ 260.51 million
Aug 19, 2021 $ 147.06
+3.96%
$ 1.17 billion $ 217.66 million
Aug 18, 2021 $ 141.46
+0.07%
$ 1.12 billion $ 299.05 million
Aug 17, 2021 $ 141.36
-6.11%
$ 1.12 billion $ 358.6 million
Aug 16, 2021 $ 150.56
-2.57%
$ 1.19 billion $ 299.18 million
Aug 15, 2021 $ 154.52
+6.85%
$ 1.23 billion $ 325.69 million
Aug 14, 2021 $ 144.6
-0.13%
$ 1.15 billion $ 287.96 million
Aug 13, 2021 $ 144.78
+8.56%
$ 1.15 billion $ 270.58 million
Aug 12, 2021 $ 133.36
-3.01%
$ 1.06 billion $ 266.39 million
Aug 11, 2021 $ 137.66
+4.35%
$ 1.09 billion $ 274.51 million
Aug 10, 2021 $ 131.92
+1.82%
$ 1.05 billion $ 215.85 million
Aug 8, 2021 $ 123.43
-7.98%
$ 979.46 million $ 259.52 million
Aug 7, 2021 $ 134.13
+5.90%
$ 1.06 billion $ 293.39 million
Aug 6, 2021 $ 126.65
+6.44%
$ 1.01 billion $ 224 million
Aug 5, 2021 $ 118.99
+0.87%
$ 944.25 million $ 197.35 million
Aug 4, 2021 $ 115.32
+1.37%
$ 915.1 million $ 166.53 million
Aug 3, 2021 $ 113.9
-1.20%
$ 903.82 million $ 186.7 million
Aug 2, 2021 $ 115.31
-0.37%
$ 915.06 million $ 210.34 million
Aug 1, 2021 $ 115.68
+3.57%
$ 917.93 million $ 287.3 million
Jul 30, 2021 $ 109.73
+1.86%
$ 870.75 million $ 204.27 million