Zcash Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 107.71
+2.42%
$ 854.74 million $ 172.63 million
Jul 28, 2021 $ 104.93
+2.08%
$ 832.68 million $ 205.94 million
Jul 27, 2021 $ 102.7
+1.05%
$ 814.93 million $ 208.52 million
Jul 26, 2021 $ 101.48
+1.20%
$ 805.28 million $ 296.6 million
Jul 25, 2021 $ 100.15
+0.79%
$ 794.75 million $ 145.56 million
Jul 24, 2021 $ 99.37
+1.66%
$ 788.53 million $ 161.42 million
Jul 23, 2021 $ 97.76
+0.28%
$ 775.8 million $ 156.17 million
Jul 22, 2021 $ 97.5
+2.53%
$ 773.69 million $ 147.75 million
Jul 21, 2021 $ 95.11
+10.92%
$ 754.75 million $ 204.43 million
Jul 20, 2021 $ 85.7
-5.40%
$ 680.09 million $ 198.36 million
Jul 19, 2021 $ 90.6
-3.78%
$ 718.96 million $ 239.56 million
Jul 18, 2021 $ 94.2
+1.05%
$ 747.52 million $ 147.41 million
Jul 17, 2021 $ 93.25
-0.10%
$ 739.97 million $ 135.55 million
Jul 16, 2021 $ 93.33
-6.30%
$ 740.64 million $ 176.05 million
Jul 15, 2021 $ 99.49
-4.67%
$ 789.51 million $ 152.49 million
Jul 14, 2021 $ 104.3
+0.35%
$ 827.68 million $ 158.53 million
Jul 13, 2021 $ 103.85
-4.09%
$ 824.11 million $ 141.05 million
Jul 12, 2021 $ 108.31
-1.94%
$ 859.46 million $ 152.96 million
Jul 11, 2021 $ 110.43
+2.16%
$ 876.29 million $ 117.92 million
Jul 10, 2021 $ 108.11
-2.70%
$ 857.88 million $ 138.3 million
Jul 9, 2021 $ 111.15
+1.54%
$ 881.98 million $ 154.41 million
Jul 8, 2021 $ 109.45
-7.26%
$ 868.52 million $ 198.62 million
Jul 7, 2021 $ 118.12
+0.77%
$ 937.31 million $ 188.25 million
Jul 6, 2021 $ 117.05
+4.70%
$ 928.88 million $ 195.45 million
Jul 5, 2021 $ 111.94
-6.85%
$ 888.32 million $ 164.73 million
Jul 4, 2021 $ 120.11
+3.49%
$ 953.13 million $ 198.58 million
Jul 3, 2021 $ 115.93
-2.35%
$ 919.97 million $ 151.5 million
Jul 2, 2021 $ 118.58
-1.91%
$ 940.95 million $ 189.98 million
Jul 1, 2021 $ 121.05
-7.29%
$ 960.56 million $ 235.57 million
Jun 30, 2021 $ 130.42
+3.85%
$ 1.03 billion $ 323.38 million
Jun 29, 2021 $ 125.38
+7.32%
$ 994.91 million $ 280.6 million
Jun 28, 2021 $ 116.28
+8.84%
$ 922.73 million $ 210.68 million
Jun 27, 2021 $ 106.91
+3.84%
$ 848.41 million $ 211.6 million
Jun 26, 2021 $ 102.78
+1.56%
$ 815.63 million $ 230.55 million
Jun 25, 2021 $ 101.41
-9.90%
$ 804.73 million $ 252.13 million
Jun 24, 2021 $ 112.45
+0.89%
$ 892.32 million $ 237.23 million
Jun 23, 2021 $ 111.46
+5.23%
$ 884.49 million $ 322.08 million
Jun 22, 2021 $ 105.92
+4.50%
$ 840.52 million $ 467.47 million
Jun 21, 2021 $ 101.35
-23.23%
$ 804.22 million $ 373.06 million
Jun 20, 2021 $ 132
+2.63%
$ 1.05 billion $ 230.62 million
Jun 19, 2021 $ 128.69
-2.69%
$ 1.02 billion $ 188.94 million
Jun 18, 2021 $ 132.26
-6.92%
$ 1.05 billion $ 242.58 million
Jun 17, 2021 $ 142.1
+4.00%
$ 1.13 billion $ 258.38 million
Jun 16, 2021 $ 136.55
-0.27%
$ 1.08 billion $ 319.54 million
Jun 15, 2021 $ 136.9
-1.46%
$ 1.09 billion $ 199.56 million
Jun 14, 2021 $ 138.92
+4.56%
$ 1.1 billion $ 260.08 million
Jun 13, 2021 $ 132.54
+5.38%
$ 1.05 billion $ 225.16 million
Jun 12, 2021 $ 125.9
+1.06%
$ 999.05 million $ 216.03 million
Jun 11, 2021 $ 124.6
-7.07%
$ 988.74 million $ 242.59 million
Jun 10, 2021 $ 134.37
-7.04%
$ 1.07 billion $ 314.74 million