Zcash Historical Data

ZEC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 144.52
+10.03%
$ 1.15 billion $ 380.8 million
Jun 8, 2021 $ 131.22
-3.23%
$ 1.04 billion $ 373.18 million
Jun 7, 2021 $ 135.5
-9.34%
$ 1.08 billion $ 296.59 million
Jun 6, 2021 $ 149.42
-2.76%
$ 1.19 billion $ 279.4 million
Jun 5, 2021 $ 153.43
-1.55%
$ 1.22 billion $ 344.59 million
Jun 4, 2021 $ 156.18
-9.52%
$ 1.24 billion $ 419.81 million
Jun 3, 2021 $ 172.71
+4.75%
$ 1.37 billion $ 350.2 million
Jun 2, 2021 $ 164.83
+6.87%
$ 1.31 billion $ 366.13 million
Jun 1, 2021 $ 154.27
-4.74%
$ 1.22 billion $ 333.03 million
May 30, 2021 $ 149.65
+0.47%
$ 1.19 billion $ 437.51 million
May 29, 2021 $ 148.93
-9.04%
$ 1.18 billion $ 836.33 million
May 28, 2021 $ 163.24
+9.21%
$ 1.3 billion $ 661.94 million
May 27, 2021 $ 149.99
-5.06%
$ 1.19 billion $ 303.9 million
May 26, 2021 $ 157.97
+9.24%
$ 1.25 billion $ 390.9 million
May 25, 2021 $ 144.57
-1.85%
$ 1.15 billion $ 477.38 million
May 24, 2021 $ 147.23
+27.59%
$ 1.17 billion $ 571.38 million
May 23, 2021 $ 115.43
-19.40%
$ 915.96 million $ 696.81 million
May 22, 2021 $ 143.27
-8.06%
$ 1.14 billion $ 564.77 million
May 21, 2021 $ 155.76
-14.39%
$ 1.24 billion $ 829.84 million
May 20, 2021 $ 181.84
+20.41%
$ 1.44 billion $ 860.9 million
May 19, 2021 $ 151.06
-40.97%
$ 1.2 billion $ 1.38 billion
May 18, 2021 $ 255.88
+8.24%
$ 2.03 billion $ 686.95 million
May 17, 2021 $ 236.44
-10.24%
$ 1.88 billion $ 820.3 million
May 16, 2021 $ 263.38
-2.93%
$ 2.09 billion $ 789.68 million
May 15, 2021 $ 271.33
-11.02%
$ 2.15 billion $ 843.84 million
May 14, 2021 $ 304.94
+2.10%
$ 2.42 billion $ 1.05 billion
May 13, 2021 $ 298.7
+1.02%
$ 2.37 billion $ 1.86 billion
May 12, 2021 $ 297.03
-2.17%
$ 2.36 billion $ 2.78 billion
May 11, 2021 $ 303.57
+6.00%
$ 2.41 billion $ 808.67 million
May 10, 2021 $ 286.42
-6.72%
$ 2.27 billion $ 1.01 billion
May 9, 2021 $ 307.08
-4.35%
$ 2.44 billion $ 772.75 million
May 8, 2021 $ 321.01
+0.09%
$ 2.55 billion $ 1.05 billion
May 7, 2021 $ 320.75
+2.97%
$ 2.55 billion $ 1.28 billion
May 6, 2021 $ 311.57
+5.86%
$ 2.47 billion $ 1.14 billion
May 5, 2021 $ 294.25
+21.38%
$ 2.33 billion $ 1.2 billion
May 4, 2021 $ 242.53
-4.13%
$ 1.92 billion $ 914.69 million
May 3, 2021 $ 253
+3.46%
$ 2.01 billion $ 531.6 million
May 2, 2021 $ 244.51
-5.68%
$ 1.94 billion $ 514.7 million
May 1, 2021 $ 259.3
+5.04%
$ 2.06 billion $ 538.45 million
Apr 30, 2021 $ 246.83
+6.90%
$ 1.96 billion $ 583.46 million
Apr 29, 2021 $ 230.92
-4.40%
$ 1.83 billion $ 502.07 million
Apr 28, 2021 $ 241.54
-0.44%
$ 1.92 billion $ 542.94 million
Apr 27, 2021 $ 242.57
+6.65%
$ 1.92 billion $ 528.9 million
Apr 26, 2021 $ 227.42
+12.01%
$ 1.8 billion $ 614.75 million
Apr 25, 2021 $ 202.98
+2.39%
$ 1.61 billion $ 462.41 million
Apr 24, 2021 $ 198.24
-10.14%
$ 1.57 billion $ 658.1 million
Apr 23, 2021 $ 220.53
-4.81%
$ 1.75 billion $ 1.05 billion
Apr 22, 2021 $ 231.74
-3.73%
$ 1.84 billion $ 700.92 million
Apr 21, 2021 $ 240.79
-3.40%
$ 1.91 billion $ 826.15 million
Apr 20, 2021 $ 249.15
+9.80%
$ 1.98 billion $ 1.16 billion