NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 3.34
-1.15%
$ 235.92 million $ 12.19 million
May 13, 9 AM $ 3.38
+0.62%
$ 238.67 million $ 12.22 million
May 13, 8 AM $ 3.36
-0.14%
$ 237.2 million $ 11.98 million
May 13, 7 AM $ 3.37
+1.10%
$ 237.54 million $ 10.85 million
May 13, 6 AM $ 3.33
+0.13%
$ 234.94 million $ 11.14 million
May 13, 5 AM $ 3.33
+0.11%
$ 234.64 million $ 10.66 million
May 13, 4 AM $ 3.32
+0.89%
$ 234.37 million $ 10.49 million
May 13, 3 AM $ 3.29
-0.29%
$ 232.3 million $ 10.51 million
May 13, 2 AM $ 3.3
+0.85%
$ 232.98 million $ 10.42 million
May 13, 1 AM $ 3.28
-0.23%
$ 231.01 million $ 10.29 million
May 13, 12 AM $ 3.28
-0.27%
$ 231.55 million $ 10.45 million
May 12, 11 PM $ 3.29
-0.99%
$ 232.17 million $ 10.44 million
May 12, 10 PM $ 3.32
+0.15%
$ 234.49 million $ 10.31 million
May 12, 9 PM $ 3.32
+1.25%
$ 234.1 million $ 9.68 million
May 12, 8 PM $ 3.28
+0.76%
$ 231.21 million $ 9.2 million
May 12, 7 PM $ 3.25
+0.70%
$ 229.47 million $ 8.97 million
May 12, 6 PM $ 3.23
+0.87%
$ 227.87 million $ 8.86 million
May 12, 5 PM $ 3.2
+1.33%
$ 225.91 million $ 8.64 million
May 12, 4 PM $ 3.16
+0.49%
$ 222.94 million $ 8.85 million
May 12, 3 PM $ 3.15
-0.07%
$ 221.86 million $ 8.67 million
May 12, 2 PM $ 3.15
-0.66%
$ 222.02 million $ 8.9 million
May 12, 1 PM $ 3.17
-1.11%
$ 223.49 million $ 8.81 million
May 12, 12 PM $ 3.2
+0.26%
$ 226 million $ 8.76 million
May 12, 11 AM $ 3.2
-0.24%
$ 225.42 million $ 9.52 million
May 12, 10 AM $ 3.2
-0.59%
$ 226.01 million $ 9.8 million
May 12, 9 AM $ 3.22
+0.02%
$ 227.34 million $ 9.76 million
May 12, 8 AM $ 3.22
+0.48%
$ 227.29 million $ 9.82 million
May 12, 7 AM $ 3.21
-0.03%
$ 226.21 million $ 9.83 million
May 12, 6 AM $ 3.21
-0.24%
$ 226.29 million $ 10.08 million
May 12, 5 AM $ 3.22
+0.49%
$ 226.83 million $ 10.45 million
May 12, 4 AM $ 3.2
-0.17%
$ 225.71 million $ 10.78 million
May 12, 3 AM $ 3.21
-0.33%
$ 226.11 million $ 10.41 million
May 12, 2 AM $ 3.22
+0.40%
$ 226.85 million $ 10.54 million
May 12, 1 AM $ 3.2
-0.99%
$ 225.94 million $ 10.56 million
May 12, 12 AM $ 3.24
-0.51%
$ 228.21 million $ 10.5 million
May 11, 11 PM $ 3.25
-0.29%
$ 229.37 million $ 10.77 million
May 11, 10 PM $ 3.26
+0.02%
$ 230.05 million $ 10.74 million
May 11, 9 PM $ 3.26
-0.11%
$ 229.99 million $ 10.95 million
May 11, 8 PM $ 3.26
+0.24%
$ 230.24 million $ 11 million
May 11, 7 PM $ 3.26
+0.20%
$ 229.69 million $ 11.23 million
May 11, 6 PM $ 3.25
-0.79%
$ 229.24 million $ 11.21 million
May 11, 5 PM $ 3.28
+0.59%
$ 231.05 million $ 11.15 million
May 11, 4 PM $ 3.26
-0.85%
$ 229.73 million $ 11.18 million
May 11, 3 PM $ 3.29
+1.06%
$ 231.7 million $ 11.17 million
May 11, 2 PM $ 3.25
+0.32%
$ 229.27 million $ 11.43 million
May 11, 1 PM $ 3.24
-0.54%
$ 228.55 million $ 11.64 million
May 11, 12 PM $ 3.26
+0.63%
$ 229.78 million $ 13.27 million
May 11, 11 AM $ 3.24
+0.09%
$ 228.34 million $ 15.51 million
May 11, 10 AM $ 3.23
+0.80%
$ 228.13 million $ 15.14 million
May 11, 9 AM $ 3.21
+0.36%
$ 226.33 million $ 14.85 million