SuperRare Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0219
-0.86%
$ 17.89 million $ 6.69 million
Dec 15, 2025 $ 0.0218
-0.41%
$ 18.09 million $ 3.88 million
Dec 14, 2025 $ 0.022
-6.16%
$ 17.95 million $ 2.65 million
Dec 13, 2025 $ 0.0234
+1.75%
$ 19.23 million $ 5.2 million
Dec 12, 2025 $ 0.023
-2.28%
$ 18.82 million $ 3.33 million
Dec 11, 2025 $ 0.0235
-1.33%
$ 19.25 million $ 4.07 million
Dec 10, 2025 $ 0.0238
-4.23%
$ 19.52 million $ 5.47 million
Dec 9, 2025 $ 0.0249
+1.57%
$ 20.37 million $ 5.57 million
Dec 8, 2025 $ 0.0245
+1.54%
$ 20.06 million $ 4.72 million
Dec 7, 2025 $ 0.0241
-5.40%
$ 19.76 million $ 5.77 million
Dec 6, 2025 $ 0.0255
+6.79%
$ 20.89 million $ 31.07 million
Dec 5, 2025 $ 0.0239
-1.95%
$ 19.56 million $ 3.35 million
Dec 4, 2025 $ 0.0243
-3.64%
$ 19.95 million $ 3.2 million
Dec 3, 2025 $ 0.0253
+0.78%
$ 20.71 million $ 2.73 million
Dec 2, 2025 $ 0.0251
+5.88%
$ 20.54 million $ 3.92 million
Dec 1, 2025 $ 0.0237
-7.18%
$ 19.42 million $ 4.85 million
Nov 30, 2025 $ 0.0261
+0.59%
$ 20.9 million $ 3.82 million
Nov 29, 2025 $ 0.0259
-0.37%
$ 21.25 million $ 7.22 million
Nov 28, 2025 $ 0.0262
+1.37%
$ 21.27 million $ 5.16 million
Nov 27, 2025 $ 0.0258
-2.06%
$ 21.14 million $ 9.62 million
Nov 26, 2025 $ 0.0263
+1.81%
$ 21.55 million $ 4.26 million
Nov 25, 2025 $ 0.0258
+0.45%
$ 21.2 million $ 3.97 million
Nov 24, 2025 $ 0.0257
+2.30%
$ 21.04 million $ 6.19 million
Nov 23, 2025 $ 0.0254
+1.55%
$ 20.6 million $ 10.69 million
Nov 22, 2025 $ 0.0251
-2.11%
$ 20.46 million $ 7.47 million
Nov 21, 2025 $ 0.0251
-14.37%
$ 20.99 million $ 13.68 million
Nov 20, 2025 $ 0.0296
-6.59%
$ 24.01 million $ 33.77 million
Nov 19, 2025 $ 0.0317
+11.93%
$ 26 million $ 51 million
Nov 18, 2025 $ 0.0284
+1.10%
$ 23.23 million $ 5.28 million
Nov 17, 2025 $ 0.0282
-1.63%
$ 23.05 million $ 5.98 million
Nov 16, 2025 $ 0.0286
-5.54%
$ 23.46 million $ 6.16 million
Nov 15, 2025 $ 0.0302
+6.57%
$ 24.83 million $ 11.45 million
Nov 14, 2025 $ 0.0285
-4.51%
$ 23.25 million $ 6.98 million
Nov 13, 2025 $ 0.0297
-4.01%
$ 24.5 million $ 5.5 million
Nov 12, 2025 $ 0.0313
+0.01%
$ 25.36 million $ 2.49 million
Nov 11, 2025 $ 0.0313
-6.04%
$ 25.64 million $ 5.51 million
Nov 10, 2025 $ 0.0333
-1.74%
$ 27.29 million $ 4.64 million
Nov 9, 2025 $ 0.0339
+0.36%
$ 27.79 million $ 6.5 million
Nov 8, 2025 $ 0.0338
+1.17%
$ 27.69 million $ 19.01 million
Nov 7, 2025 $ 0.0334
+9.85%
$ 27.37 million $ 8.37 million
Nov 6, 2025 $ 0.0304
+1.72%
$ 24.92 million $ 8.8 million
Nov 5, 2025 $ 0.0299
+2.41%
$ 24.5 million $ 5.11 million
Nov 4, 2025 $ 0.0292
-4.30%
$ 23.93 million $ 8.62 million
Nov 3, 2025 $ 0.0305
-11.07%
$ 25 million $ 6.4 million
Nov 2, 2025 $ 0.0343
-0.12%
$ 28.12 million $ 4.11 million
Nov 1, 2025 $ 0.0343
+2.86%
$ 28.15 million $ 3.69 million
Oct 31, 2025 $ 0.0334
+3.04%
$ 27.36 million $ 3.8 million
Oct 30, 2025 $ 0.0321
-6.49%
$ 26.55 million $ 5.06 million
Oct 29, 2025 $ 0.0343
+0.94%
$ 28.1 million $ 4.35 million
Oct 28, 2025 $ 0.034
-4.26%
$ 27.85 million $ 4.71 million