SuperRare Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0355
-4.54%
$ 29.07 million $ 5.35 million
Oct 26, 2025 $ 0.0372
+3.43%
$ 30.46 million $ 2.85 million
Oct 25, 2025 $ 0.0359
-1.20%
$ 29.45 million $ 2.25 million
Oct 24, 2025 $ 0.0364
+1.24%
$ 29.81 million $ 3.47 million
Oct 23, 2025 $ 0.0358
+2.65%
$ 29.47 million $ 3.49 million
Oct 22, 2025 $ 0.0342
-4.91%
$ 28.57 million $ 6.94 million
Oct 21, 2025 $ 0.0364
-3.84%
$ 29.48 million $ 6.2 million
Oct 20, 2025 $ 0.038
+1.95%
$ 31.01 million $ 6.16 million
Oct 19, 2025 $ 0.0376
+1.24%
$ 30.58 million $ 10.33 million
Oct 18, 2025 $ 0.0369
+3.88%
$ 30.46 million $ 8.73 million
Oct 17, 2025 $ 0.0358
-1.02%
$ 29.15 million $ 10.36 million
Oct 16, 2025 $ 0.036
-5.81%
$ 29.62 million $ 18.44 million
Oct 15, 2025 $ 0.0382
+0.91%
$ 31.3 million $ 44.56 million
Oct 14, 2025 $ 0.0378
-3.82%
$ 31 million $ 13.66 million
Oct 13, 2025 $ 0.0393
+3.38%
$ 32.21 million $ 14.05 million
Oct 12, 2025 $ 0.0381
-1.87%
$ 31.19 million $ 19.76 million
Oct 11, 2025 $ 0.0388
+24.05%
$ 31.61 million $ 20.32 million
Oct 10, 2025 $ 0.0313
-36.41%
$ 25.46 million $ 10.02 million
Oct 9, 2025 $ 0.0492
-2.62%
$ 40.29 million $ 5.25 million
Oct 8, 2025 $ 0.0505
+1.53%
$ 41.37 million $ 5.25 million
Oct 7, 2025 $ 0.0497
-4.11%
$ 40.75 million $ 7.33 million
Oct 6, 2025 $ 0.0519
+2.27%
$ 42.5 million $ 6.51 million
Oct 5, 2025 $ 0.0507
-0.86%
$ 41.56 million $ 5.4 million
Oct 4, 2025 $ 0.0512
-1.47%
$ 41.92 million $ 5.43 million
Oct 3, 2025 $ 0.052
-0.10%
$ 42.55 million $ 7.4 million
Oct 2, 2025 $ 0.0521
+0.38%
$ 42.69 million $ 9.01 million
Oct 1, 2025 $ 0.0517
+4.08%
$ 42.52 million $ 6.67 million
Sep 30, 2025 $ 0.0495
-1.76%
$ 40.74 million $ 7.35 million
Sep 29, 2025 $ 0.0504
-0.44%
$ 41.28 million $ 21.62 million
Sep 28, 2025 $ 0.0507
+1.23%
$ 41.46 million $ 4.85 million
Sep 27, 2025 $ 0.0501
+0.08%
$ 41.03 million $ 3.83 million
Sep 26, 2025 $ 0.0502
+2.98%
$ 41 million $ 6.79 million
Sep 25, 2025 $ 0.0488
-5.11%
$ 39.9 million $ 9.25 million
Sep 24, 2025 $ 0.0516
+1.73%
$ 42.17 million $ 6.26 million
Sep 23, 2025 $ 0.0507
-1.84%
$ 41.57 million $ 5.78 million
Sep 22, 2025 $ 0.0514
-6.14%
$ 42.34 million $ 9.25 million
Sep 21, 2025 $ 0.0551
-0.74%
$ 44.9 million $ 5.63 million
Sep 20, 2025 $ 0.0558
+0.20%
$ 45.53 million $ 5.97 million
Sep 19, 2025 $ 0.0561
-3.68%
$ 45.63 million $ 8.46 million
Sep 18, 2025 $ 0.0582
-1.63%
$ 47.71 million $ 10.44 million
Sep 17, 2025 $ 0.0594
-2.50%
$ 48.46 million $ 27.31 million
Sep 16, 2025 $ 0.0613
+14.54%
$ 49.89 million $ 99.7 million
Sep 15, 2025 $ 0.0533
-5.20%
$ 43.87 million $ 10.66 million
Sep 14, 2025 $ 0.0568
-2.91%
$ 46.1 million $ 6.52 million
Sep 13, 2025 $ 0.0585
+1.68%
$ 47.89 million $ 7.76 million
Sep 12, 2025 $ 0.0575
+0.47%
$ 47.14 million $ 5.69 million
Sep 11, 2025 $ 0.0572
+0.53%
$ 46.89 million $ 5.92 million
Sep 10, 2025 $ 0.0569
+2.33%
$ 46.64 million $ 8.56 million
Sep 9, 2025 $ 0.0556
-0.84%
$ 45.6 million $ 10.27 million
Sep 8, 2025 $ 0.0561
+1.33%
$ 45.96 million $ 6.61 million