SuperRare Historical Data

RARE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0554
+1.79%
$ 45.35 million $ 4.15 million
Sep 6, 2025 $ 0.0544
-0.18%
$ 44.55 million $ 5.66 million
Sep 5, 2025 $ 0.0545
+2.75%
$ 44.65 million $ 8.04 million
Sep 4, 2025 $ 0.0532
-1.91%
$ 43.44 million $ 5.23 million
Sep 3, 2025 $ 0.0543
+0.07%
$ 44.47 million $ 6.03 million
Sep 2, 2025 $ 0.0543
+3.47%
$ 44.48 million $ 6.76 million
Sep 1, 2025 $ 0.0525
-1.91%
$ 42.99 million $ 8.64 million
Aug 31, 2025 $ 0.0543
-1.51%
$ 43.85 million $ 4.86 million
Aug 30, 2025 $ 0.0549
+1.76%
$ 45.17 million $ 22.1 million
Aug 29, 2025 $ 0.0539
-5.50%
$ 44.18 million $ 11.72 million
Aug 28, 2025 $ 0.0571
-4.94%
$ 46.75 million $ 26.74 million
Aug 27, 2025 $ 0.0583
+7.87%
$ 49.18 million $ 25.95 million
Aug 26, 2025 $ 0.0541
+3.79%
$ 44.31 million $ 9.12 million
Aug 25, 2025 $ 0.0522
-7.68%
$ 42.68 million $ 13.94 million
Aug 24, 2025 $ 0.0567
-3.39%
$ 46.29 million $ 11.27 million
Aug 23, 2025 $ 0.0587
-1.04%
$ 48.09 million $ 9.58 million
Aug 22, 2025 $ 0.0593
+6.71%
$ 48.64 million $ 20.18 million
Aug 21, 2025 $ 0.056
-4.51%
$ 45.52 million $ 14.56 million
Aug 20, 2025 $ 0.0588
+4.93%
$ 48.1 million $ 42.6 million
Aug 19, 2025 $ 0.0577
+6.02%
$ 45.87 million $ 60.92 million
Aug 18, 2025 $ 0.0544
-2.71%
$ 44.58 million $ 11.84 million
Aug 17, 2025 $ 0.0559
-0.79%
$ 45.82 million $ 8.1 million
Aug 16, 2025 $ 0.0564
+3.91%
$ 46.18 million $ 24.57 million
Aug 15, 2025 $ 0.0542
-0.53%
$ 44.45 million $ 11.4 million
Aug 14, 2025 $ 0.0545
-11.02%
$ 44.68 million $ 14.79 million
Aug 13, 2025 $ 0.0613
+1.59%
$ 50.22 million $ 10.17 million
Aug 12, 2025 $ 0.0603
+4.02%
$ 49.43 million $ 11.96 million
Aug 11, 2025 $ 0.058
-5.36%
$ 47.52 million $ 19.07 million
Aug 10, 2025 $ 0.0613
-3.13%
$ 50.21 million $ 14.66 million
Aug 9, 2025 $ 0.0633
+0.02%
$ 51.84 million $ 16.01 million
Aug 8, 2025 $ 0.0633
-1.63%
$ 51.83 million $ 35.44 million
Aug 7, 2025 $ 0.0643
+7.36%
$ 52.68 million $ 65.83 million
Aug 6, 2025 $ 0.0599
-3.23%
$ 49.07 million $ 43.54 million
Aug 5, 2025 $ 0.0619
-2.70%
$ 50.71 million $ 167.99 million
Aug 4, 2025 $ 0.0636
+29.10%
$ 52.12 million $ 123.27 million
Aug 3, 2025 $ 0.0493
+3.27%
$ 40.37 million $ 4.97 million
Aug 2, 2025 $ 0.0479
-2.04%
$ 39.12 million $ 9.58 million
Aug 1, 2025 $ 0.0481
-4.20%
$ 40.05 million $ 14.13 million
Jul 31, 2025 $ 0.0502
-4.48%
$ 41.16 million $ 7.07 million
Jul 30, 2025 $ 0.0526
-2.24%
$ 43.09 million $ 13.59 million
Jul 29, 2025 $ 0.0538
-1.07%
$ 44.07 million $ 12.43 million
Jul 28, 2025 $ 0.0544
-10.42%
$ 44.55 million $ 21.73 million
Jul 27, 2025 $ 0.0607
+2.24%
$ 49.73 million $ 7.28 million
Jul 26, 2025 $ 0.0594
-1.00%
$ 48.63 million $ 5.74 million
Jul 25, 2025 $ 0.06
+3.54%
$ 49.12 million $ 19.13 million
Jul 24, 2025 $ 0.0579
-3.51%
$ 47.44 million $ 20.85 million
Jul 23, 2025 $ 0.06
-7.94%
$ 49.17 million $ 29.14 million
Jul 22, 2025 $ 0.0652
-0.80%
$ 53.41 million $ 32.64 million
Jul 21, 2025 $ 0.0657
+4.20%
$ 53.84 million $ 28.85 million
Jul 20, 2025 $ 0.0631
+2.99%
$ 51.67 million $ 13.22 million