Kusama Historical Data

KSM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 20.41
+5.00%
$ 183.27 million $ 25.4 million
Nov 10, 2024 $ 19.44
+7.16%
$ 174.54 million $ 36.56 million
Nov 9, 2024 $ 18.14
+2.46%
$ 162.88 million $ 15.94 million
Nov 8, 2024 $ 17.71
+2.49%
$ 159.02 million $ 17.16 million
Nov 7, 2024 $ 17.28
+0.01%
$ 155.15 million $ 13.43 million
Nov 6, 2024 $ 17.28
+10.23%
$ 155.14 million $ 17.37 million
Nov 5, 2024 $ 15.67
+4.72%
$ 140.74 million $ 9.54 million
Nov 4, 2024 $ 14.97
-3.78%
$ 134.39 million $ 9.57 million
Nov 3, 2024 $ 15.55
-2.83%
$ 139.66 million $ 10.41 million
Nov 2, 2024 $ 16.01
-2.46%
$ 143.73 million $ 8.62 million
Nov 1, 2024 $ 16.41
-1.24%
$ 147.35 million $ 9.38 million
Oct 31, 2024 $ 16.61
-5.26%
$ 149.2 million $ 9.18 million
Oct 30, 2024 $ 17.54
-1.25%
$ 157.48 million $ 14.11 million
Oct 29, 2024 $ 17.76
+2.40%
$ 159.47 million $ 13.67 million
Oct 28, 2024 $ 17.34
-0.16%
$ 155.7 million $ 11.55 million
Oct 27, 2024 $ 17.37
+2.49%
$ 155.94 million $ 7.09 million
Oct 26, 2024 $ 16.94
+2.42%
$ 152.15 million $ 11.36 million
Oct 25, 2024 $ 16.54
-9.94%
$ 148.51 million $ 12.91 million
Oct 24, 2024 $ 18.36
+1.10%
$ 164.9 million $ 9.03 million
Oct 23, 2024 $ 18.16
-3.05%
$ 163.12 million $ 10.94 million
Oct 22, 2024 $ 18.73
-1.68%
$ 168.24 million $ 9.43 million
Oct 21, 2024 $ 19.06
-2.48%
$ 171.12 million $ 12.85 million
Oct 20, 2024 $ 19.54
+6.08%
$ 175.46 million $ 11.94 million
Oct 19, 2024 $ 18.42
-0.14%
$ 165.4 million $ 7.87 million
Oct 18, 2024 $ 18.44
+4.68%
$ 165.61 million $ 13.74 million
Oct 17, 2024 $ 17.62
-2.61%
$ 158.21 million $ 27.36 million
Oct 16, 2024 $ 18.09
-2.12%
$ 162.44 million $ 15.1 million
Oct 15, 2024 $ 18.48
-2.88%
$ 165.96 million $ 21.76 million
Oct 14, 2024 $ 19.03
+3.82%
$ 170.89 million $ 17.76 million
Oct 13, 2024 $ 18.33
-0.25%
$ 164.6 million $ 104.95 million
Oct 12, 2024 $ 18.38
-0.24%
$ 165.01 million $ 10.81 million
Oct 11, 2024 $ 18.42
+5.29%
$ 165.41 million $ 10.57 million
Oct 10, 2024 $ 17.48
-0.62%
$ 157.01 million $ 11.03 million
Oct 9, 2024 $ 17.59
-2.00%
$ 157.93 million $ 10.47 million
Oct 8, 2024 $ 17.94
-1.68%
$ 161.14 million $ 10.55 million
Oct 7, 2024 $ 18.25
-3.34%
$ 163.88 million $ 14.12 million
Oct 6, 2024 $ 18.88
+2.98%
$ 169.54 million $ 9.15 million
Oct 5, 2024 $ 18.34
-0.37%
$ 164.65 million $ 7.38 million
Oct 4, 2024 $ 18.4
+2.76%
$ 165.24 million $ 10.12 million
Oct 3, 2024 $ 17.91
-1.34%
$ 160.8 million $ 11.4 million
Oct 2, 2024 $ 18.14
-2.24%
$ 162.89 million $ 14.45 million
Oct 1, 2024 $ 18.55
-7.64%
$ 166.61 million $ 19.37 million
Sep 30, 2024 $ 20.09
-7.89%
$ 180.37 million $ 16.8 million
Sep 29, 2024 $ 21.8
-0.51%
$ 195.77 million $ 9.69 million
Sep 28, 2024 $ 21.91
-2.59%
$ 196.77 million $ 9.78 million
Sep 27, 2024 $ 22.49
+1.40%
$ 201.99 million $ 14.96 million
Sep 26, 2024 $ 22.18
+2.73%
$ 199.18 million $ 13.72 million
Sep 25, 2024 $ 21.59
+1.14%
$ 193.91 million $ 14.07 million
Sep 24, 2024 $ 21.35
+1.98%
$ 191.76 million $ 11.78 million
Sep 23, 2024 $ 20.94
+2.10%
$ 188.03 million $ 13.18 million