Kusama Historical Data

KSM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 20.5
-3.93%
$ 184.08 million $ 9.7 million
Sep 21, 2024 $ 21.34
+2.86%
$ 191.6 million $ 9.74 million
Sep 20, 2024 $ 20.75
-0.42%
$ 186.29 million $ 12.3 million
Sep 19, 2024 $ 20.83
+0.51%
$ 187.05 million $ 13.88 million
Sep 18, 2024 $ 20.71
+2.54%
$ 185.98 million $ 12.43 million
Sep 17, 2024 $ 20.2
+2.53%
$ 181.37 million $ 12.58 million
Sep 16, 2024 $ 19.7
-3.47%
$ 176.89 million $ 12.2 million
Sep 15, 2024 $ 20.41
-5.82%
$ 183.24 million $ 22.91 million
Sep 14, 2024 $ 21.66
+8.56%
$ 194.53 million $ 13.98 million
Sep 13, 2024 $ 19.95
+0.26%
$ 179.17 million $ 11.97 million
Sep 12, 2024 $ 19.89
+0.04%
$ 178.66 million $ 10.54 million
Sep 11, 2024 $ 19.88
-0.62%
$ 178.57 million $ 12.35 million
Sep 10, 2024 $ 20
+0.12%
$ 179.61 million $ 12.73 million
Sep 9, 2024 $ 19.97
+8.77%
$ 179.31 million $ 23.19 million
Sep 8, 2024 $ 18.36
+4.12%
$ 164.85 million $ 7.59 million
Sep 7, 2024 $ 17.63
+3.06%
$ 158.33 million $ 8.25 million
Sep 6, 2024 $ 17.11
-1.93%
$ 153.62 million $ 15.08 million
Sep 5, 2024 $ 17.44
-3.76%
$ 156.64 million $ 10.18 million
Sep 4, 2024 $ 18.12
+3.76%
$ 162.76 million $ 11.37 million
Sep 3, 2024 $ 17.47
-5.37%
$ 156.84 million $ 8.99 million
Sep 2, 2024 $ 18.45
+5.67%
$ 165.72 million $ 9.1 million
Sep 1, 2024 $ 17.47
-3.93%
$ 156.88 million $ 8.63 million
Aug 31, 2024 $ 18.18
-2.09%
$ 163.29 million $ 6.63 million
Aug 30, 2024 $ 18.58
-0.98%
$ 166.84 million $ 10.5 million
Aug 29, 2024 $ 18.76
-2.11%
$ 168.48 million $ 11.24 million
Aug 28, 2024 $ 19.17
-3.20%
$ 172.11 million $ 13.6 million
Aug 27, 2024 $ 19.8
-4.53%
$ 177.74 million $ 11.07 million
Aug 26, 2024 $ 20.74
-5.60%
$ 186.23 million $ 10.37 million
Aug 25, 2024 $ 21.97
-1.41%
$ 197.3 million $ 10.69 million
Aug 24, 2024 $ 22.29
+3.91%
$ 200.12 million $ 12.4 million
Aug 23, 2024 $ 21.45
+3.24%
$ 192.6 million $ 14.51 million
Aug 22, 2024 $ 20.78
+4.95%
$ 186.57 million $ 15.87 million
Aug 21, 2024 $ 19.8
+8.90%
$ 177.77 million $ 15.89 million
Aug 20, 2024 $ 18.18
+2.23%
$ 163.25 million $ 10.88 million
Aug 19, 2024 $ 17.78
+3.00%
$ 159.69 million $ 9.29 million
Aug 18, 2024 $ 17.27
+2.28%
$ 155.04 million $ 8.22 million
Aug 17, 2024 $ 16.88
+0.51%
$ 151.59 million $ 6.86 million
Aug 16, 2024 $ 16.79
-0.58%
$ 150.82 million $ 10.27 million
Aug 15, 2024 $ 16.89
-2.65%
$ 151.68 million $ 12.65 million
Aug 14, 2024 $ 17.35
-2.84%
$ 155.82 million $ 11.6 million
Aug 13, 2024 $ 17.86
+1.57%
$ 160.38 million $ 10.38 million
Aug 12, 2024 $ 17.58
+4.41%
$ 157.88 million $ 14.51 million
Aug 11, 2024 $ 16.84
-6.53%
$ 151.21 million $ 9.66 million
Aug 10, 2024 $ 18.02
+3.24%
$ 161.78 million $ 8.8 million
Aug 9, 2024 $ 17.45
-3.01%
$ 156.73 million $ 12.37 million
Aug 8, 2024 $ 18
+11.95%
$ 161.6 million $ 14.94 million
Aug 7, 2024 $ 16.07
-4.40%
$ 144.32 million $ 19.62 million
Aug 6, 2024 $ 16.82
+5.11%
$ 151.01 million $ 22.34 million
Aug 5, 2024 $ 16
-8.93%
$ 143.71 million $ 42.75 million
Aug 4, 2024 $ 17.57
-3.31%
$ 157.79 million $ 21.21 million