Kusama Historical Data

KSM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 26.52
+0.78%
$ 238.19 million $ 11.03 million
Jun 14, 2024 $ 26.32
-5.78%
$ 236.33 million $ 18.58 million
Jun 13, 2024 $ 27.93
-7.22%
$ 250.85 million $ 17.55 million
Jun 12, 2024 $ 30.11
+9.37%
$ 270.37 million $ 35.45 million
Jun 11, 2024 $ 27.53
-3.19%
$ 247.2 million $ 26.82 million
Jun 10, 2024 $ 28.44
-1.40%
$ 255.36 million $ 9.89 million
Jun 9, 2024 $ 28.84
+1.30%
$ 258.99 million $ 9.1 million
Jun 8, 2024 $ 28.47
-5.62%
$ 255.65 million $ 14.27 million
Jun 7, 2024 $ 30.16
-7.00%
$ 270.87 million $ 24.35 million
Jun 6, 2024 $ 32.43
-0.58%
$ 291.25 million $ 16.49 million
Jun 5, 2024 $ 32.62
+0.48%
$ 292.96 million $ 13.72 million
Jun 4, 2024 $ 32.47
+3.92%
$ 291.56 million $ 16.93 million
Jun 3, 2024 $ 31.24
+3.84%
$ 280.56 million $ 13.99 million
Jun 2, 2024 $ 30.09
-0.83%
$ 270.18 million $ 12.04 million
Jun 1, 2024 $ 30.34
-0.09%
$ 272.43 million $ 8.13 million
May 31, 2024 $ 30.36
-1.23%
$ 272.66 million $ 11.96 million
May 30, 2024 $ 30.74
-3.77%
$ 276.08 million $ 17.9 million
May 29, 2024 $ 31.95
-0.66%
$ 286.83 million $ 16.16 million
May 28, 2024 $ 32.16
-1.06%
$ 288.82 million $ 17.34 million
May 27, 2024 $ 32.51
+0.68%
$ 291.91 million $ 17.14 million
May 26, 2024 $ 32.29
-0.87%
$ 289.93 million $ 12.86 million
May 25, 2024 $ 32.57
+1.88%
$ 292.49 million $ 17.62 million
May 24, 2024 $ 31.97
+5.88%
$ 287.11 million $ 18.46 million
May 23, 2024 $ 30.2
-4.02%
$ 271.17 million $ 25.47 million
May 22, 2024 $ 31.46
-2.22%
$ 282.55 million $ 15.84 million
May 21, 2024 $ 32.18
-0.35%
$ 288.98 million $ 24.77 million
May 20, 2024 $ 32.29
+11.73%
$ 290 million $ 20.49 million
May 19, 2024 $ 28.9
-5.23%
$ 259.55 million $ 16.63 million
May 18, 2024 $ 30.5
+1.01%
$ 273.88 million $ 14.76 million
May 17, 2024 $ 30.19
+4.18%
$ 271.13 million $ 15.73 million
May 16, 2024 $ 28.98
-1.49%
$ 260.28 million $ 17.29 million
May 15, 2024 $ 29.42
+8.60%
$ 264.2 million $ 16.47 million
May 14, 2024 $ 27.09
-2.97%
$ 243.28 million $ 13.54 million
May 13, 2024 $ 27.92
+0.56%
$ 250.72 million $ 15.41 million
May 12, 2024 $ 27.76
-1.13%
$ 249.32 million $ 9.46 million
May 11, 2024 $ 28.08
-2.05%
$ 252.19 million $ 10.12 million
May 10, 2024 $ 28.67
-5.04%
$ 257.45 million $ 22 million
May 9, 2024 $ 30.19
+5.59%
$ 271.09 million $ 22.67 million
May 8, 2024 $ 28.59
+1.98%
$ 256.76 million $ 24.65 million
May 7, 2024 $ 28.03
+0.17%
$ 251.75 million $ 19.8 million
May 6, 2024 $ 27.99
-3.49%
$ 251.32 million $ 26.58 million
May 5, 2024 $ 29
+0.92%
$ 260.43 million $ 30.02 million
May 4, 2024 $ 28.74
-5.14%
$ 258.06 million $ 23.27 million
May 3, 2024 $ 30.29
+1.06%
$ 272.03 million $ 18.48 million
May 2, 2024 $ 29.97
+3.34%
$ 269.17 million $ 17.88 million
May 1, 2024 $ 28.92
+0.80%
$ 260.48 million $ 22.05 million
Apr 30, 2024 $ 28.69
-3.82%
$ 257.63 million $ 18.29 million
Apr 29, 2024 $ 29.83
+0.78%
$ 267.87 million $ 14.88 million
Apr 28, 2024 $ 29.6
-0.58%
$ 265.78 million $ 14.03 million
Apr 27, 2024 $ 29.77
+2.90%
$ 267.33 million $ 14.36 million