Kusama Historical Data

KSM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 28.93
-3.04%
$ 259.79 million $ 18.44 million
Apr 25, 2024 $ 29.84
+0.76%
$ 267.92 million $ 20.12 million
Apr 24, 2024 $ 29.61
-9.06%
$ 265.91 million $ 43.41 million
Apr 23, 2024 $ 32.56
-2.75%
$ 292.39 million $ 17.38 million
Apr 22, 2024 $ 33.48
+2.70%
$ 300.65 million $ 16.05 million
Apr 21, 2024 $ 32.6
-2.81%
$ 292.72 million $ 11.92 million
Apr 20, 2024 $ 33.54
+7.61%
$ 301.18 million $ 15.83 million
Apr 19, 2024 $ 31.17
-0.04%
$ 279.89 million $ 22.45 million
Apr 18, 2024 $ 31.18
+2.00%
$ 280.01 million $ 20.55 million
Apr 17, 2024 $ 30.57
-0.81%
$ 274.52 million $ 18.85 million
Apr 16, 2024 $ 30.82
+1.93%
$ 276.76 million $ 20.5 million
Apr 15, 2024 $ 30.23
-4.53%
$ 271.51 million $ 26.66 million
Apr 14, 2024 $ 31.67
+10.25%
$ 284.4 million $ 35.38 million
Apr 13, 2024 $ 28.72
-14.42%
$ 257.95 million $ 59.22 million
Apr 12, 2024 $ 33.57
-15.88%
$ 301.42 million $ 42.62 million
Apr 11, 2024 $ 39.9
-1.64%
$ 358.33 million $ 22.53 million
Apr 10, 2024 $ 40.57
-1.91%
$ 364.31 million $ 27.59 million
Apr 9, 2024 $ 41.36
-6.53%
$ 371.4 million $ 25.62 million
Apr 8, 2024 $ 44.25
+3.66%
$ 397.36 million $ 26.77 million
Apr 7, 2024 $ 42.69
+1.38%
$ 383.32 million $ 21.3 million
Apr 6, 2024 $ 42.11
+1.40%
$ 378.11 million $ 15.94 million
Apr 5, 2024 $ 41.52
-2.11%
$ 372.87 million $ 22.53 million
Apr 4, 2024 $ 42.42
+1.97%
$ 380.92 million $ 21.02 million
Apr 3, 2024 $ 41.6
-2.07%
$ 373.57 million $ 33.28 million
Apr 2, 2024 $ 42.48
-8.16%
$ 381.46 million $ 38.66 million
Apr 1, 2024 $ 46.25
-4.49%
$ 415.35 million $ 40.37 million
Mar 31, 2024 $ 48.43
-0.17%
$ 434.89 million $ 19.15 million
Mar 30, 2024 $ 48.51
-3.50%
$ 435.59 million $ 26.99 million
Mar 29, 2024 $ 50.27
+2.84%
$ 451.41 million $ 41.61 million
Mar 28, 2024 $ 48.88
+1.16%
$ 438.95 million $ 30.88 million
Mar 27, 2024 $ 48.32
-3.40%
$ 433.94 million $ 35.14 million
Mar 26, 2024 $ 50.02
+2.28%
$ 449.22 million $ 48.76 million
Mar 25, 2024 $ 48.91
+6.15%
$ 439.22 million $ 36.85 million
Mar 24, 2024 $ 46.08
+4.55%
$ 413.76 million $ 23.75 million
Mar 23, 2024 $ 44.07
-0.42%
$ 395.74 million $ 25.51 million
Mar 22, 2024 $ 44.24
-1.85%
$ 397.26 million $ 31 million
Mar 21, 2024 $ 45.07
-1.14%
$ 404.76 million $ 35.27 million
Mar 20, 2024 $ 45.59
+11.91%
$ 409.42 million $ 49.99 million
Mar 19, 2024 $ 40.74
-11.87%
$ 365.85 million $ 55.95 million
Mar 18, 2024 $ 46.23
-7.76%
$ 415.12 million $ 37.38 million
Mar 17, 2024 $ 50.11
+3.96%
$ 450.03 million $ 38.91 million
Mar 16, 2024 $ 48.21
-9.08%
$ 432.89 million $ 49.09 million
Mar 15, 2024 $ 53.02
-7.58%
$ 476.1 million $ 81.52 million
Mar 14, 2024 $ 57.36
-4.39%
$ 515.13 million $ 58.94 million
Mar 13, 2024 $ 60
+4.38%
$ 538.77 million $ 98.26 million
Mar 12, 2024 $ 57.48
+4.11%
$ 516.16 million $ 76.67 million
Mar 11, 2024 $ 55.21
+5.68%
$ 495.8 million $ 73.96 million
Mar 10, 2024 $ 52.24
-0.80%
$ 469.16 million $ 49.02 million
Mar 9, 2024 $ 52.67
-0.72%
$ 472.95 million $ 40.12 million
Mar 8, 2024 $ 53.05
-1.46%
$ 476.37 million $ 78.83 million