Kusama Historical Data

KSM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 36.47
+3.24%
$ 327.54 million $ 35.7 million
Jan 31, 2023 $ 35.32
+3.54%
$ 317.22 million $ 21.9 million
Jan 30, 2023 $ 34.12
-8.29%
$ 306.37 million $ 41.38 million
Jan 29, 2023 $ 37.2
+2.85%
$ 334.05 million $ 20.53 million
Jan 28, 2023 $ 36.17
-1.16%
$ 324.79 million $ 29.71 million
Jan 27, 2023 $ 36.59
+6.09%
$ 328.58 million $ 24.19 million
Jan 26, 2023 $ 34.49
-1.01%
$ 309.71 million $ 25.23 million
Jan 25, 2023 $ 34.89
+4.70%
$ 313.35 million $ 52.84 million
Jan 24, 2023 $ 33.33
-6.76%
$ 299.34 million $ 32.33 million
Jan 23, 2023 $ 35.75
+2.98%
$ 321.04 million $ 26.18 million
Jan 22, 2023 $ 34.71
+0.45%
$ 311.74 million $ 32.53 million
Jan 21, 2023 $ 34.56
-4.30%
$ 310.39 million $ 43.77 million
Jan 20, 2023 $ 36.12
+7.61%
$ 324.35 million $ 34.95 million
Jan 19, 2023 $ 33.56
-2.35%
$ 301.36 million $ 31.43 million
Jan 18, 2023 $ 34.37
-0.36%
$ 308.61 million $ 78.93 million
Jan 17, 2023 $ 34.49
+7.22%
$ 309.71 million $ 78.73 million
Jan 16, 2023 $ 32.16
+3.23%
$ 288.79 million $ 32.44 million
Jan 15, 2023 $ 31.15
-0.16%
$ 279.75 million $ 55.88 million
Jan 14, 2023 $ 31.2
+7.72%
$ 280.17 million $ 80.74 million
Jan 13, 2023 $ 28.96
+2.22%
$ 260.22 million $ 21.75 million
Jan 12, 2023 $ 28.33
+4.55%
$ 254.39 million $ 32.6 million
Jan 11, 2023 $ 27.09
+1.72%
$ 243.31 million $ 23.12 million
Jan 10, 2023 $ 26.64
+2.91%
$ 239.21 million $ 16.96 million
Jan 9, 2023 $ 25.89
+2.47%
$ 232.45 million $ 32.1 million
Jan 8, 2023 $ 25.26
+3.73%
$ 226.86 million $ 13.14 million
Jan 7, 2023 $ 24.35
-2.53%
$ 218.69 million $ 16.24 million
Jan 6, 2023 $ 24.98
+1.25%
$ 224.37 million $ 13.68 million
Jan 5, 2023 $ 24.68
+1.52%
$ 221.6 million $ 20.82 million
Jan 4, 2023 $ 24.31
+5.06%
$ 218.27 million $ 30.8 million
Jan 3, 2023 $ 23.14
+2.05%
$ 207.76 million $ 23.56 million
Jan 2, 2023 $ 22.67
+0.73%
$ 203.6 million $ 29.16 million
Jan 1, 2023 $ 22.51
-2.62%
$ 202.13 million $ 15.05 million
Dec 31, 2022 $ 23.11
-5.78%
$ 207.57 million $ 21.64 million
Dec 30, 2022 $ 24.53
-4.35%
$ 220.3 million $ 16.77 million
Dec 29, 2022 $ 25.65
+3.86%
$ 230.32 million $ 13.06 million
Dec 28, 2022 $ 24.69
-2.98%
$ 221.75 million $ 19.09 million
Dec 27, 2022 $ 25.45
-0.81%
$ 228.56 million $ 9.61 million
Dec 26, 2022 $ 25.66
+2.59%
$ 230.42 million $ 9.22 million
Dec 25, 2022 $ 25.01
+0.02%
$ 224.59 million $ 13.92 million
Dec 24, 2022 $ 25
-1.39%
$ 224.54 million $ 6.77 million
Dec 23, 2022 $ 25.36
+1.86%
$ 227.7 million $ 9.96 million
Dec 22, 2022 $ 24.9
+1.68%
$ 223.56 million $ 13.88 million
Dec 21, 2022 $ 24.48
-1.23%
$ 219.87 million $ 10.95 million
Dec 20, 2022 $ 24.79
+2.37%
$ 222.62 million $ 13.85 million
Dec 19, 2022 $ 24.22
-4.82%
$ 217.47 million $ 18.4 million
Dec 18, 2022 $ 25.44
-0.42%
$ 228.47 million $ 9.14 million
Dec 17, 2022 $ 25.55
+3.49%
$ 229.4 million $ 11.46 million
Dec 16, 2022 $ 24.69
-9.69%
$ 221.68 million $ 17.12 million
Dec 15, 2022 $ 27.33
-0.77%
$ 245.47 million $ 22.11 million
Dec 14, 2022 $ 27.55
-4.50%
$ 247.38 million $ 14.94 million